Quotes Thaicom

Equities

THCOM

TH0380010Y07

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 06:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
11.5 THB -1.71% Intraday chart for Thaicom -0.86% -12.88%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 11.2 ฿ 11.1 ฿ 11.4 ฿ 11.7 ฿ 11.5 ฿
Volume 7 740 886 2 228 113 27 580 110 12 458 650 7 897 380
Change -3.45% -0.89% +2.70% +2.63% -1.71%
Opening 11.40 11.20 11.60 11.40 11.60
High 11.50 11.30 11.90 11.70 11.70
Low 11.10 11.10 11.10 11.30 11.50

Performance

1 day-1.71%
1 week-0.86%
Current month+7.48%
1 month+4.55%
3 months-8.73%
6 months-5.74%
Current year-12.88%
1 year-7.26%
3 years+3.60%
5 years+93.28%
10 years-70.89%

Volumes

markets
Daily volume
7 897 380
Avg. Volume 20 sessions
7 558 087
Avg. Volume 20 sessions THB
86 918 000.50
Avg. Volume 20 sessions USD
2 393 808.65
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (THB)
12 925 671 653
Capitalization (USD)
355 985 923
Net sales (THB)
2 626 511 670
Net sales (USD)
72 336 758
Free-Float
46.35 %
Free-Float capitalization (THB)
5 990 448 157
Free-Float capitalization (USD)
164 982 933
Average Daily Capital Traded
0.67%

Highs and lows

1 week
11.10
Extreme 11.1
11.90
1 month
10.40
Extreme 10.4
11.90
Current year
10.40
Extreme 10.4
14.80
1 year
10.40
Extreme 10.4
15.50
3 years
8.10
Extreme 8.1
17.50
5 years
2.14
Extreme 2.14
17.50
10 years
2.14
Extreme 2.14
42.00

Indicators

Moving average 5 days
11.38
Moving average 20 days
11.07
Moving average 50 days
11.77
Moving average 100 days
12.51
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
56.26
RSI 14 days
52.52

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.71%-0.86%-12.88%-7.26% 356M
-0.15%+4.67%-8.60%-6.16% 157B
+2.81%+4.16%-13.29%-19.99% 8.5B
-3.16%-1.53%+16.48%+1.47% 5.41B
-1.75%-0.46%-37.29%-57.32% 3.19B
+1.31%+1.69%-16.98%-13.19% 2.36B
-1.67%-8.53%-39.18%+10.28% 2.26B
+3.72%-1.31%+112.94%+213.17% 1.86B
-1.00%-0.89%+28.22%+54.84% 1.63B
+0.46%+5.34%-16.86%-17.18% 1.43B
+1.74%+15.40%+79.16%+145.62% 335M
0.00%-1.38%-1.83%-6.96% 254M
+0.32%+5.58%-27.90%-27.62% 199M
-3.79%-5.79%-20.57% - 137M
-4.42%+2.78%-17.15%-14.04% 122M
Average-0.49%+1.56%+1.62%+18.26%
Weighted average by Cap.-0.10%+4.03%-7.45%-4.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Thaicom
More charts

Monthly variations

Annual change

2024-12.88%
2023-8.33%
2022+27.43%
2021+32.16%
2020+121.50%
2019-36.20%
2018-51.60%
2017-35.57%
2016-33.10%
2015-16.55%
2014-14.20%
2013+75.32%
2012+126.47%
2011+63.20%
2010-13.19%
2009+148.28%
2008-71.57%
2007+50.00%
2006-54.36%
2005-16.76%
2004+6.87%
2003+100.60%
2002-34.51%
2001-11.30%
2000-26.75%
1999+115.07%
1998+356.25%
1997-86.21%
1996-28.83%
1995-30.34%
1994-9.56%