End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.7 THB | -2.31% | +0.79% | -3.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.5 ฿ | 13 ฿ | 12.8 ฿ | 13 ฿ | 12.7 ฿ |
Volume | 22 169 390 | 12 115 260 | 6 803 676 | 9 148 928 | 11 210 450 |
Change | -0.79% | +4.00% | -1.54% | +1.56% | -2.31% |
Opening | 12.80 | 12.70 | 13.10 | 12.80 | 12.90 |
High | 12.80 | 13.10 | 13.10 | 13.10 | 13.00 |
Low | 12.40 | 12.50 | 12.70 | 12.70 | 12.50 |
Performance
1 day | -2.31% | ||
1 week | +0.79% | ||
Current month | -9.29% | ||
1 month | -11.19% | ||
3 months | +4.96% | ||
Current year | -3.79% | ||
1 year | +5.83% | ||
3 years | +19.81% | ||
5 years | +88.15% | ||
10 years | -68.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
+1.85% | -4.15% | -12.04% | -4.22% | 151B | ||
+1.06% | +0.79% | -11.84% | -12.10% | 8.9B | ||
-0.12% | +9.97% | -3.44% | -6.76% | 4.34B | ||
+5.66% | +14.49% | -23.79% | -50.02% | 3.81B | ||
+1.38% | -0.54% | -7.30% | -0.54% | 2.57B | ||
+3.30% | +3.30% | -8.56% | -34.47% | 1.97B | ||
+1.18% | +0.21% | +34.67% | +79.39% | 1.69B | ||
+2.13% | +2.56% | -8.05% | -6.61% | 1.59B | ||
+1.83% | +6.70% | -63.02% | -56.87% | 308M | ||
+0.92% | +2.33% | +0.92% | -11.65% | 261M | ||
+1.64% | -0.80% | +26.60% | +85.98% | 241M | ||
+4.24% | +4.80% | -25.08% | -8.98% | 217M | ||
0.00% | +8.12% | +17.84% | - | 192M | ||
-3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
Average | +1.25% | +2.40% | -7.59% | -2.58% | ||
Weighted average by Cap. | +1.84% | -3.05% | -11.48% | -5.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.79% | ||
2023 | -8.33% | ||
2022 | +27.43% | ||
2021 | +32.16% | ||
2020 | +121.50% | ||
2019 | -36.20% | ||
2018 | -51.60% | ||
2017 | -35.57% | ||
2016 | -33.10% | ||
2015 | -16.55% | ||
2014 | -14.20% | ||
2013 | +75.32% | ||
2012 | +126.47% | ||
2011 | +63.20% | ||
2010 | -13.19% | ||
2009 | +148.28% | ||
2008 | -71.57% | ||
2007 | +50.00% | ||
2006 | -54.36% | ||
2005 | -16.76% | ||
2004 | +6.87% | ||
2003 | +100.60% | ||
2002 | -34.51% | ||
2001 | -11.30% | ||
2000 | -26.75% | ||
1999 | +115.07% | ||
1998 | +356.25% | ||
1997 | -86.21% | ||
1996 | -28.83% | ||
1995 | -30.34% | ||
1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom