THAKRAL CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 SGD | 0.00% |
|
-0.83% | -0.83% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.595 $ | 0.595 $ |
| Volume | 2 800 | 20 400 | 5 900 | 1 000 |
| Change | +∞% | 0.00% | -0.83% | 0.00% |
| Opening | 0.61 | 0.60 | 0.60 | 0.60 |
| High | 0.61 | 0.60 | 0.60 | 0.60 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | +0.85% | ||
| 6 months | +1.71% | ||
| Current year | -0.83% | ||
| 1 year | -4.03% | ||
| 3 years | +30.77% | ||
| 5 years | +32.22% | ||
| 10 years | +10.19% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
23 678
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
14 088.41
Avg. Volume 20 sessions USD
10 343.08
Record volume 1
22 035 050
Record volume 2
11 190 700
Record volume 3
11 163 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
76 155 531
Capitalization (USD)
55 909 964
Net sales (SGD)
212 269 000
Net sales (USD)
155 838 348
Free-Float
41.31 %
Free-Float capitalization (SGD)
31 462 938
Free-Float capitalization (USD)
23 098 673
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.60
1 month
0.590.61
Current year
0.580.62
1 year
0.520.63
3 years
0.440.69
5 years
0.350.69
10 years
0.150.69
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
47.65
RSI 14 days
48.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -0.83% | -4.03% | 55.91M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.28% | -6.06% | +17.50% | +102.40% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.84% | -1.31% | +4.92% | +38.50% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -1.24% | -2.58% | +14.05% | +145.11% | 14.06B | ||
| -0.99% | -5.06% | -4.15% | +15.38% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.58% | -2.10% | +0.89% | +18.22% | ||
| Weighted average by Cap. | -0.74% | -2.18% | +4.24% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -1.64% | ||
| 2022 | +17.31% | ||
| 2021 | +25.30% | ||
| 2020 | -15.31% | ||
| 2019 | +13.95% | ||
| 2018 | -14.00% | ||
| 2017 | +100.00% | ||
| 2016 | -1.96% | ||
| 2015 | -46.88% | ||
| 2014 | -17.24% | ||
| 2013 | -3.33% | ||
| 2012 | +15.38% | ||
| 2011 | -25.71% | ||
| 2010 | -53.33% | ||
| 2009 | +36.36% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +12.50% | ||
| 2005 | -27.27% | ||
| 2004 | -21.43% | ||
| 2003 | +75.00% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | -57.14% | ||
| 1999 | -50.30% | ||
| 1998 | +62.50% | ||
| 1997 | -41.90% | ||
| 1996 | +34.86% |
- Stock Market
- Equities
- AWI Stock
- Quotes Thakral Corporation Ltd
