THANACHART CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 THB | +0.50% |
|
+1.00% | +2.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | |
|---|---|---|---|
| Last | 50.25 ฿ | 50.5 ฿ | 50.75 ฿ |
| Volume | 2 048 098 | 1 763 134 | 841 211 |
| Change | +∞% | +0.50% | +0.50% |
| Opening | 50.50 | 50.50 | 50.75 |
| High | 50.75 | 50.50 | 51.00 |
| Low | 50.25 | 50.00 | 50.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.00% | ||
| Current month | -0.98% | ||
| 1 month | +1.50% | ||
| 3 months | +3.57% | ||
| 6 months | +2.01% | ||
| Current year | +2.53% | ||
| 1 year | +12.78% | ||
| 3 years | +38.10% | ||
| 5 years | -7.31% | ||
| 10 years | +48.18% |
Volumes
marketsDaily volume
841 211
Avg. Volume 20 sessions
1 640 217
Avg. Volume 20 sessions THB
83 241 012.75
Avg. Volume 20 sessions USD
2 261 991.28
Record volume 1
136 836 000
Record volume 2
131 075 400
Record volume 3
125 409 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
53 489 740 782
Capitalization (USD)
1 453 530 216
Net sales (THB)
12 328 688 000
Net sales (USD)
335 019 768
Free-Float
60.31 %
Free-Float capitalization (THB)
32 262 097 786
Free-Float capitalization (USD)
876 690 245
Average Daily Capital Traded
0.16%
Highs and lows
1 week
50.00
51.00
1 month
49.7552.00
Current year
48.7552.25
1 year
42.0052.50
3 years
31.7552.50
5 years
26.0059.50
10 years
26.0060.25
Indicators
Moving average 5 days
50.40
Moving average 20 days
50.60
Moving average 50 days
50.22
Moving average 100 days
49.69
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
55.44
RSI 14 days
54.50
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.00% | +2.53% | +12.78% | 1.45B | ||
| +0.58% | -0.61% | +12.66% | +20.07% | 73.13B | ||
| -0.28% | +0.14% | +52.61% | +169.49% | 17.01B | ||
| +0.90% | +1.37% | +7.13% | +30.27% | 16.34B | ||
| +0.79% | -2.97% | +9.27% | +18.54% | 14.12B | ||
| +0.37% | -2.49% | -0.13% | +12.45% | 12.41B | ||
| +0.47% | -0.16% | +11.95% | +3.58% | 12.19B | ||
| -2.74% | -3.34% | +3.61% | +33.51% | 10.88B | ||
| -1.66% | -6.11% | +30.12% | +72.81% | 10.14B | ||
| +0.72% | +0.21% | -1.50% | -12.22% | 9.61B | ||
| -0.94% | -1.04% | +4.09% | +7.33% | 8.08B | ||
| +0.37% | +1.31% | -3.82% | +2.75% | 7.63B | ||
| +2.44% | +7.98% | +51.71% | +96.79% | 7.57B | ||
| -0.54% | -1.08% | +2.10% | -9.88% | 7.25B | ||
| +14.83% | +14.83% | -14.78% | -11.15% | 7.2B | ||
| -1.73% | -3.24% | +40.86% | +107.38% | 5.46B | ||
| Average | +0.88% | +0.75% | +13.03% | +34.66% | ||
| Weighted average by Cap. | +0.65% | +0.28% | +13.94% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +16.47% | ||
| 2022 | +12.58% | ||
| 2021 | +9.42% | ||
| 2020 | -35.51% | ||
| 2019 | +7.54% | ||
| 2018 | -11.56% | ||
| 2017 | +27.84% | ||
| 2016 | +20.55% | ||
| 2015 | +14.96% | ||
| 2014 | -1.55% | ||
| 2013 | -14.57% | ||
| 2012 | +41.12% | ||
| 2011 | -25.69% | ||
| 2010 | +62.90% | ||
| 2009 | +213.48% | ||
| 2008 | -51.71% | ||
| 2007 | +4.29% | ||
| 2006 | +4.48% | ||
| 2005 | -1.47% | ||
| 2004 | -18.56% | ||
| 2003 | +25.56% | ||
| 2002 | +40.74% | ||
| 2001 | +78.30% | ||
| 2000 | -66.35% | ||
| 1999 | +46.51% | ||
| 1998 | +25.00% | ||
| 1997 | -82.08% | ||
| 1996 | -59.66% | ||
| 1995 | -11.19% | ||
| 1994 | -19.06% | ||
| 1993 | +330.82% | ||
| 1992 | +43.07% |
- Stock Market
- Equities
- TCAP Stock
- Quotes Thanachart Capital
