THANH CONG TEXTILE GARMENT INVESTMENT TRADING Quotes Thanh Cong Textile Garment Investment Trading
Equities
TCM
VN000000TCM5
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,450 VND | -1.11% |
|
+3.37% | +9.08% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43150 ₫ | 42850 ₫ | 44000 ₫ | 44950 ₫ | 44450 ₫ |
| Volume | 1 235 500 | 896 300 | 1 619 100 | 1 521 300 | 1 522 500 |
| Change | +0.82% | -0.70% | +2.68% | +2.16% | -1.11% |
| Opening | 42,700.00 | 43,150.00 | 42,500.00 | 44,400.00 | 45,000.00 |
| High | 43,250.00 | 43,150.00 | 44,000.00 | 46,000.00 | 45,000.00 |
| Low | 42,400.00 | 42,650.00 | 42,500.00 | 44,400.00 | 43,800.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.37% | ||
| Current month | +3.25% | ||
| 1 month | +1.02% | ||
| 3 months | +5.83% | ||
| 6 months | +4.96% | ||
| Current year | +9.08% | ||
| 1 year | -0.73% | ||
| 3 years | -36.43% | ||
| 5 years | +159.56% | ||
| 10 years | +220.03% |
Volumes
marketsDaily volume
1 522 500
Avg. Volume 20 sessions
1 183 660
Avg. Volume 20 sessions VND
52 613 687 000.00
Avg. Volume 20 sessions USD
2 051 933.79
Record volume 1
8 591 954
Record volume 2
6 237 048
Record volume 3
6 084 037
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
4 146 027 820 513
Capitalization (USD)
161 695 085
Net sales (VND)
3 324 824 506 090
Net sales (USD)
129 668 156
Number of employees
5 682
Sales / Employee (VND)
585 150 388
Sales / Employee (USD)
22 821
Free-Float
32.74 %
Free-Float capitalization (VND)
1 359 064 555 218
Free-Float capitalization (USD)
53 003 518
Average Daily Capital Traded
1.27%
Highs and lows
1 week
42 400.00
46 000.00
1 month
39 950.0046 000.00
Current year
39 700.0047 100.00
1 year
37 500.0050 530.97
3 years
33 805.3172 268.60
5 years
6 941.6980 298.44
10 years
6 838.6480 298.44
Indicators
Moving average 5 days
43 880.00
Moving average 20 days
43 335.00
Moving average 50 days
44 294.00
Moving average 100 days
42 669.50
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
59.29
RSI 14 days
55.71
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +3.37% | +9.08% | -0.73% | 162M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.03% | +1.05% | +5.54% | +5.84% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | -13.12% | ||
| 2022 | -6.52% | ||
| 2021 | +44.19% | ||
| 2020 | +189.79% | ||
| 2019 | -10.68% | ||
| 2018 | -15.41% | ||
| 2017 | +106.74% | ||
| 2016 | -52.92% | ||
| 2015 | -3.75% | ||
| 2014 | +55.34% | ||
| 2013 | +290.69% | ||
| 2012 | -30.95% | ||
| 2011 | -64.26% | ||
| 2010 | +34.47% | ||
| 2009 | +131.72% | ||
| 2008 | -88.40% | ||
| 2007 | -21.88% |
- Stock Market
- Equities
- TCM Stock
- Quotes Thanh Cong Textile Garment Investment Trading
