Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. The 600 Group PLC
  6. Quotes
  7. 5 day view
    SIXH   GB0008121641

THE 600 GROUP PLC

(SIXH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/07 03:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
13.75(c) 13.75(c) 14(c) 14.5(c) 14.5 Last
+1.85% 0.00% +1.82% +3.57% 0.00% Change
8 501 5 336 65 471 60 417 0 Volume
13.5 13.75 13.75 14 14.5 Open
14 13.75 14.5 14.7 14.5 High
13 13.45 13.75 14 14.5 Low
Capitalization
Number of securities 117 473 341
Capitalization (GBX) 1 703 363 445
Capitalization (USD) 23 794 312
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 63 479
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 920 448
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.41%
Change as of January 1 +54.67%
1-year price change +81.25%
10-year price change -50.85%
Extremes London Stock Exchange
10-year High (08/01/2011) 29
10-year Low (03/26/2020) 6.75
Indicators London Stock Exchange
STIM
RSI 14 days 48.25
MA20 14.10
MA50 14.80
MA100 12.52
MA20 / Price 2.76%
MA50 / Price -2.07%
MA100 / Price 13.66%
Last transactions London Stock Exchange
Time Price Quantity
03:00:00 am 14.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE 600 GROUP PLC
Daily chart THE 600 GROUP PLC
Duration : Period :
The 600 Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart