Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. The 600 Group PLC
  6. Quotes
  7. 5 day view
    SIXH   GB0008121641

THE 600 GROUP PLC

(SIXH)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/24 03:00:00 am
15.75 GBX   --.--%
02/10600á : CFO Resigns
MT
2020600á : CFO Resigns On Personal Reasons; Successor Named
MT
2020600á : Download the Interim Results 2020
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/06 03:00:00
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
15.75(c) 15.75(c) 15.75(c) 15.75(c) 15.75 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
3 000 71 269 8 579 6 916 0 Volume
15.75 15.75 15.75 15.75 15.75 Open
15.75 15.9 16 15.75 15.75 High
15.7 15.5 15.555 15.5 15.75 Low
Capitalization
Number of securities 117 473 341
Capitalization (GBX) 1 850 205 121
Capitalization (USD) 25 837 966
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 92 415
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 1 455 534
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.28%
Change as of January 1 +68.00%
1-year price change +65.79%
10-year price change -49.19%
Extremes London Stock Exchange
10-year High (06/24/2011) 31.75
10-year Low (03/26/2020) 6.75
Indicators London Stock Exchange
STIM
RSI 14 days 75.27
MA20 15.60
MA50 13.14
MA100 11.09
MA20 / Price 0.95%
MA50 / Price 16.57%
MA100 / Price 29.59%
Last transactions London Stock Exchange
Time Price Quantity
03:00:00 am 15.75 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE 600 GROUP PLC
Daily chart THE 600 GROUP PLC
Duration : Period :
The 600 Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart