THE AARON'S COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 USD | +3.10% |
|
+2.38% | -32.81% |
| Mar. 08 | TD Cowen Initiates Aaron's With Market Perform Rating, Price Target is $7 | MT |
| Feb. 27 | Transcript : The Aaron's Company, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.09 $ | 7.05 $ | 7.09 $ | 7.31 $ |
| Volume | 205 612 | 173 238 | 216 136 | 254 325 |
| Change | -0.98% | -0.56% | +0.57% | +3.10% |
| Opening | 7.18 | 7.03 | 7.11 | 7.13 |
| High | 7.21 | 7.06 | 7.17 | 7.34 |
| Low | 7.01 | 6.93 | 7.01 | 7.08 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.38% | ||
| Current month | -2.53% | ||
| 1 month | +7.34% | ||
| 3 months | -28.61% | ||
| 6 months | -25.10% | ||
| Current year | -32.81% | ||
| 1 year | -29.91% | ||
| 3 years | -71.38% |
Volumes
marketsDaily volume
254 325
Estimated daily volume
254 325
Avg. Volume 20 sessions
224 077
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 638 002.87
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
217 135 135
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
79.97 %
Free-Float capitalization (USD)
214 211 581
Average Daily Capital Traded
0.75%
Highs and lows
1 week
6.93
7.34
1 month
6.937.72
Current year
6.7711.74
1 year
6.7216.16
3 years
6.7237.49
5 years
6.7237.49
10 years
6.7237.49
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.28
Moving average 50 days
8.23
Moving average 100 days
9.34
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
39.83
RSI 14 days
39.34
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +2.38% | -32.81% | -29.91% | 217M | ||
| +6.73% | +1.87% | +10.85% | +44.17% | 11.02B | ||
| +0.72% | -6.30% | +0.69% | +10.82% | 6.55B | ||
| +0.75% | +3.89% | +10.33% | +19.62% | 3.19B | ||
| -1.13% | -4.82% | -6.26% | +26.99% | 2.44B | ||
| -1.86% | -3.95% | -1.25% | -16.84% | 1.09B | ||
| -2.20% | -9.18% | +8.54% | -3.26% | 957M | ||
| 0.00% | 0.00% | +0.43% | -9.30% | 781M | ||
| +0.19% | +3.44% | +69.17% | +215.64% | 451M | ||
| -4.11% | -10.75% | -36.64% | -15.75% | 373M | ||
| +2.09% | -5.80% | +14.78% | +5.95% | 366M | ||
| +1.16% | -4.51% | +5.50% | +26.05% | 254M | ||
| 0.00% | 0.00% | -1.79% | -4.35% | 241M | ||
| -1.79% | -5.17% | -14.06% | -38.89% | 174M | ||
| -0.79% | -7.41% | -10.71% | -37.50% | 134M | ||
| 0.00% | 0.00% | +1.21% | +12.84% | 133M | ||
| Average | +0.18% | -3.24% | +1.12% | +12.89% | ||
| Weighted average by Cap. | +2.62% | -2.87% | +5.71% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0b7235c7546012110a2cc196aba14.Pv6vgG74PWzHV12XJFcQu_BwtaS-7juvJb2ArEfo0iU.cY__xhqNR1q1Oxnyfhp29KMl5NzprE2cR9T01CG-501picjZNKx7Kr8NNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.31 | 43,620 | 192,250 |
| 03:59:59 pm | 7.31 | 100 | 148,630 |
| 03:59:59 pm | 7.31 | 600 | 148,530 |
| 03:59:59 pm | 7.31 | 300 | 147,930 |
| 03:59:58 pm | 7.3 | 100 | 147,630 |
| 03:59:58 pm | 7.31 | 100 | 147,530 |
| 03:59:58 pm | 7.31 | 300 | 147,430 |
| 03:59:53 pm | 7.31 | 100 | 147,130 |
| 03:59:53 pm | 7.31 | 200 | 147,030 |
| 03:59:52 pm | 7.315 | 110 | 146,830 |
Monthly variations
Annual change
| 2024 | -32.81% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
