THE ALKALINE WATER COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | +6.67% |
|
+6.67% | -99.39% |
| Mar. 18 | Thyssenkrupp Unit Secures $50 Million Grant for Clean Hydrogen, Electrolyzer Manufacturing Project in US | MT |
| Feb. 13 | Hydrogen demand powers record sales for Thyssenkrupp Nucera | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0018 $ | 0.0021 $ | 0.0015 $ | 0.0016 $ |
| Volume | 1 343 | 1 038 | 1 779 | 979 | 3 391 |
| Change | 0.00% | +20.00% | +16.67% | -28.57% | +6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
| High | 0.00 | 0.06 | 0.00 | 0.00 | 0.0016 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
Performance
| 1 day | -28.57% | ||
| 1 week | -6.25% | ||
| Current month | -94.00% | ||
| 1 month | +7.14% | ||
| 3 months | -99.48% | ||
| 6 months | -99.37% | ||
| Current year | -99.43% | ||
| 1 year | -99.88% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
979
Estimated daily volume
17 663
Avg. Volume 20 sessions
22 952
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
34.43
Record volume 1
6 473 255
Record volume 2
4 860 203
Record volume 3
4 812 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 535
Net sales (USD)
63 777 289
Number of employees
34
Sales / Employee (USD)
1 875 803
Free-Float
94.11 %
Free-Float capitalization (USD)
18 384
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.06
1 month
0.000.12
Current year
0.000.32
1 year
0.002.64
3 years
0.0035.25
5 years
0.0042.00
10 years
0.00273.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.14
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+506.67%
Price spread / (MMA50)
+766.67%
Price spread / (MMA100)
+9,066.67%
STIM
RSI 9 days
46.07
RSI 14 days
45.63
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | -6.25% | -99.43% | -99.88% | 19.54K | ||
| +0.45% | +4.19% | -0.78% | +7.05% | 64.04B | ||
| -0.43% | +3.33% | +29.01% | +24.22% | 3.01B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| 0.00% | +2.44% | -23.80% | +35.54% | 787M | ||
| -1.58% | +9.36% | +31.69% | +96.43% | 689M | ||
| -3.66% | +3.28% | +3.38% | +22.82% | 603M | ||
| -1.41% | -4.24% | -9.56% | -7.89% | 373M | ||
| 0.00% | -1.89% | -5.94% | +22.97% | 331M | ||
| +0.75% | -3.96% | -11.00% | -14.42% | 231M | ||
| -1.04% | -3.05% | +84.95% | +222.43% | 67.25M | ||
| Average | -1.19% | +1.01% | -0.13% | +27.93% | ||
| Weighted average by Cap. | +0.95% | +4.74% | +0.56% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.43% | ||
| 2023 | -90.00% | ||
| 2022 | -85.19% | ||
| 2021 | +16.83% | ||
| 2020 | -20.47% | ||
| 2019 | -58.90% | ||
| 2018 | +197.12% | ||
| 2017 | +4.00% | ||
| 2016 | -29.08% | ||
| 2015 | -64.75% | ||
| 2014 | -69.52% | ||
| 2013 | -41.01% |
- Stock Market
- Equities
- WTER Stock
- Quotes The Alkaline Water Company Inc.
