THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.1 USD | +1.14% |
|
+0.29% | +21.50% |
| 12:34pm | BMO Capital Adjusts Price Target on Allstate to $190 From $182 | MT |
| May. 06 | Raymond James Adjusts Price Target on Allstate to $195 From $190, Keeps Strong Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 171.56 $ | 169.18 $ | 168.18 $ | 170.08 $ |
| Volume | 1 694 292 | 3 182 070 | 1 668 295 | 1 183 266 |
| Change | +0.88% | -1.39% | -0.59% | +1.13% |
| Opening | 170.06 | 176.00 | 167.96 | 169.52 |
| High | 173.79 | 177.37 | 169.06 | 170.86 |
| Low | 170.06 | 168.29 | 165.24 | 168.85 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.29% | ||
| Current month | +0.01% | ||
| 1 month | -1.59% | ||
| 3 months | +8.09% | ||
| 6 months | +30.31% | ||
| Current year | +21.50% | ||
| 1 year | +46.96% | ||
| 3 years | +28.25% | ||
| 5 years | +74.12% | ||
| 10 years | +200.65% |
Volumes
marketsDaily volume
1 183 266
Estimated daily volume
1 183 266
Avg. Volume 20 sessions
1 623 296
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
276 090 183.68
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 886 719 666
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.15 %
Free-Float capitalization (USD)
44 627 063 632
Average Daily Capital Traded
0.62%
Highs and lows
1 week
165.24
177.37
1 month
161.06177.37
Current year
140.33177.37
1 year
100.57177.37
3 years
100.57177.37
5 years
64.13177.37
10 years
54.12177.37
Indicators
Moving average 5 days
169.81
Moving average 20 days
169.58
Moving average 50 days
165.79
Moving average 100 days
158.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
43.73
RSI 14 days
48.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.29% | +21.50% | +46.96% | 44.89B | ||
| 0.00% | +1.18% | +43.10% | +85.70% | 64.43B | ||
| +1.90% | +5.58% | +18.04% | +48.67% | 53.07B | ||
| +0.96% | +1.41% | +13.34% | +18.44% | 49.44B | ||
| +2.89% | +6.45% | +30.79% | +29.85% | 36.31B | ||
| +0.77% | +2.46% | +13.81% | +16.09% | 30.3B | ||
| +0.12% | -0.42% | +53.33% | +89.85% | 29.15B | ||
| +0.53% | +2.88% | +26.91% | +66.94% | 25.92B | ||
| +0.72% | +9.87% | +12.15% | +17.77% | 20.71B | ||
| +2.70% | +5.80% | +19.59% | +75.65% | 20.94B | ||
| -0.60% | +0.47% | -3.81% | -17.19% | 20.7B | ||
| +0.19% | +1.72% | +11.30% | +34.20% | 20.12B | ||
| +0.84% | +0.19% | +35.99% | +65.11% | 19.88B | ||
| +0.93% | -2.14% | +17.15% | +12.23% | 17.1B | ||
| +1.75% | +2.53% | +11.71% | +32.62% | 17.26B | ||
| +0.62% | -1.99% | +17.62% | +29.49% | 13.62B | ||
| Average | +0.97% | +2.78% | +21.41% | +40.77% | ||
| Weighted average by Cap. | +0.99% | +3.17% | +23.58% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1ec1ad3cf55d12a8f642041364d26.XmISG8xhxny8VdcmrmhDRahyymv6963GuK3zlDpIam8.bjVKUJ4o9w7JZOFE1x8qLeQLqBKckfWMyf2HpFMLCyYUN3dWtSWhE8kBpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 170.1 | 147,837 | 745,479 |
| 04:00:00 pm | 170.1 | 122 | 597,642 |
| 03:59:59 pm | 170.1 | 162 | 597,520 |
| 03:59:59 pm | 170.1 | 466 | 597,358 |
| 03:59:58 pm | 170.1 | 200 | 596,892 |
| 03:59:58 pm | 170.1 | 107 | 596,692 |
| 03:59:57 pm | 170.1 | 153 | 596,585 |
| 03:59:56 pm | 170.1 | 186 | 596,432 |
| 03:59:55 pm | 170.1 | 100 | 596,246 |
| 03:59:55 pm | 170.1 | 354 | 596,146 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation