Quotes The Allstate Corporation

Equities

ALL

US0200021014

Property & Casualty Insurance

Market Closed - Nyse 04:00:01 2024-03-04 pm EST 5-day change 1st Jan Change
156.4 USD +0.79% Intraday chart for The Allstate Corporation -2.14% +11.72%

Quotes 5-day view

Delayed Quote Nyse
The Allstate Corporation(ALL) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 160.59 $ 159.52 $ 155.15 $ 156.38 $
Volume 1 083 545 2 637 245 2 931 128 1 661 829
Change +0.66% -0.67% -2.74% +0.79%
Opening 159.56 160.89 158.46 154.32
High 160.96 160.89 158.80 156.45
Low 159.56 158.30 154.62 153.87

Performance

1 day+0.79%
1 week-2.14%
Current month-1.97%
1 month-0.63%
3 months+12.80%
6 months+41.44%
Current year+11.72%
1 year+22.05%
3 years+43.01%
5 years+66.01%
10 years+185.10%

Volumes

markets
Daily volume
1 661 829
Estimated daily volume
1 661 829
Avg. Volume 20 sessions
1 715 917
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
268 335 100.46
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
41 138 482 357
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
28.86 %
Free-Float capitalization (USD)
40 673 581 193
Average Daily Capital Traded
0.65%

Highs and lows

1 week
153.87
Extreme 153.87
160.96
1 month
153.87
Extreme 153.87
168.05
Current year
140.33
Extreme 140.33
168.05
1 year
100.57
Extreme 100.573
168.05
3 years
100.57
Extreme 100.573
168.05
5 years
64.13
Extreme 64.13
168.05
10 years
54.12
Extreme 54.12
168.05

Indicators

Moving average 5 days
158.24
Moving average 20 days
159.39
Moving average 50 days
153.00
Moving average 100 days
142.46
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
33.93
RSI 14 days
43.33

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.79%-2.14%+11.72%+22.05% 41.14B
-0.29%+1.59%+24.91%+53.70% 58.04B
+0.11%-0.46%+15.00%+19.33% 50.19B
+0.45%+2.59%+8.00%+21.54% 49.83B
-0.02%-0.15%+17.34%+22.23% 32.47B
-0.91%-4.46%+10.59%+15.29% 29.64B
-0.08%+6.97%+36.78%+69.07% 26.66B
+1.60%+3.37%+20.52%+57.96% 25.45B
+1.12%+0.79%+4.71%-7.26% 22.33B
+1.95%+16.31%+23.07%+74.90% 21.55B
+1.11%-1.83%+18.23%+23.79% 21.45B
+0.44%+4.41%+31.26%+55.64% 19.71B
-0.67%+2.82%+4.50%+10.37% 19.45B
-0.97%+0.18%+8.68%-7.12% 17.61B
-0.12%+1.18%+16.27%+15.34% 16.83B
-0.11%-0.25%+6.84%+20.39% 16.52B
Average+0.35%+1.76%+16.15%+29.20%
Weighted average by Cap.+0.38%+1.44%+16.41%+30.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b655decdd106aefc721d14e911bf60.vc3gri-1UAdUdtpFhjByLiFTAgRjMIpPw_G4E4LBSYg.yY6H-n3wAE4jKbUr51I5SEZiTl4kdL4mobbOccmHAtuMh6TYH4A-ciIiqQ
DatePriceVolumeDaily volume
04:00:01 pm 156.4 214,731 1,030,262
03:59:59 pm 156.4 2,178 815,531
03:59:59 pm 156.4 100 813,353
03:59:59 pm 156.4 133 813,253
03:59:59 pm 156.4 2,700 813,120
03:59:59 pm 156.4 190 810,420
03:59:58 pm 156.4 100 810,230
03:59:58 pm 156.4 407 810,130
03:59:58 pm 156.4 100 809,723
03:59:58 pm 156.4 493 809,623
Chart The Allstate Corporation
More charts

Monthly variations

Annual change

2024+11.72%
2023+3.23%
2022+15.26%
2021+7.02%
2020-2.24%
2019+36.09%
2018-21.09%
2017+41.27%
2016+19.38%
2015-11.62%
2014+28.80%
2013+35.77%
2012+46.55%
2011-14.02%
2010+6.13%
2009-8.30%
2008-37.28%
2007-19.78%
2006+20.42%
2005+4.54%
2004+20.22%
2003+16.30%
2002+9.76%
2001-22.64%
2000+81.04%
1999-37.50%
1998-14.92%
1997+56.37%
1996+40.73%
1995+73.16%
1994-19.49%
1993+0.43%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW