THE ANDERSONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.08 USD | +2.99% |
|
+0.85% | +0.80% |
| Mar. 01 | BACKGROUND/Capital Markets Day at Bayer: To split up or not? | DP |
| Feb. 21 | Transcript : The Andersons, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 57.38 $ | 57.25 $ | 56.68 $ | 56.4 $ | 57.91 $ |
| Volume | 153 848 | 115 065 | 143 355 | 140 968 | 87 907 |
| Change | -0.23% | -0.23% | -1.00% | -0.49% | +2.99% |
| Opening | 57.86 | 57.15 | 57.43 | 56.72 | 56.11 |
| High | 58.17 | 57.29 | 58.11 | 57.52 | 58.33 |
| Low | 56.45 | 56.30 | 56.62 | 56.19 | 56.11 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.58% | ||
| Current month | -1.34% | ||
| 1 month | +3.04% | ||
| 3 months | +7.18% | ||
| 6 months | +9.92% | ||
| Current year | -1.63% | ||
| 1 year | +28.75% | ||
| 3 years | +100.85% | ||
| 5 years | +73.73% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
7 210
Estimated daily volume
463 500
Avg. Volume 20 sessions
150 155
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
8 557 333.45
Record volume 1
75 600 000
Record volume 2
5 468 970
Record volume 3
4 218 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 906 420 561
Net sales (USD)
14 750 112 000
Number of employees
2 259
Sales / Employee (USD)
6 529 487
Free-Float
94.21 %
Free-Float capitalization (USD)
1 823 562 475
Average Daily Capital Traded
0.45%
Highs and lows
1 week
56.11
58.17
1 month
54.3958.76
Current year
50.4558.76
1 year
35.6958.84
3 years
25.2059.00
5 years
10.0059.00
10 years
10.0069.93
Indicators
Moving average 5 days
57.04
Moving average 20 days
56.97
Moving average 50 days
54.97
Moving average 100 days
54.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
47.68
RSI 14 days
52.04
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.58% | -1.63% | +28.75% | 1.91B | ||
| -0.64% | -4.59% | -12.94% | -21.43% | 1.66B | ||
| +3.21% | +0.50% | -1.21% | -6.84% | 1.29B | ||
| -0.16% | -11.33% | -5.20% | +389.34% | 1.03B | ||
| -0.60% | -5.14% | -10.74% | -28.11% | 994M | ||
| +0.64% | -6.22% | -16.05% | -16.71% | 984M | ||
| +3.14% | -7.12% | +14.10% | -43.20% | 735M | ||
| -1.68% | -19.47% | -6.88% | -34.42% | 421M | ||
| -35.56% | -.--% | -66.86% | -92.09% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.06% | -6.68% | +89.62% | - | 302M | ||
| +1.98% | +2.45% | +18.48% | -9.52% | 301M | ||
| -8.93% | -17.74% | -10.53% | +96.15% | 273M | ||
| 0.00% | +0.26% | +1.14% | -8.67% | 182M | ||
| -0.34% | -5.92% | -8.56% | +5.00% | 168M | ||
| +1.07% | +0.15% | -7.67% | -0.30% | 166M | ||
| Average | -2.36% | -7.32% | -1.66% | +18.43% | ||
| Weighted average by Cap. | -0.77% | -5.99% | -4.37% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa5cd810aab2e01c4268ad.9lYLIMawQu9zCqrgMFiqRYIhXqTaoHJuJsiiFpnWNMM.pXteRrLgJdc8Rf24XDHOce1Pbda98TYxT63FRNG-dqmBE01Yroks3z1ywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:26 am | 56.6 | 175 | 6,745 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +64.45% | ||
| 2022 | -9.61% | ||
| 2021 | +57.94% | ||
| 2020 | -3.05% | ||
| 2019 | -15.42% | ||
| 2018 | -4.04% | ||
| 2017 | -30.31% | ||
| 2016 | +41.32% | ||
| 2015 | -40.48% | ||
| 2014 | -10.61% | ||
| 2013 | +107.86% | ||
| 2012 | -1.74% | ||
| 2011 | +20.11% | ||
| 2010 | +40.78% | ||
| 2009 | +56.67% | ||
| 2008 | -63.21% | ||
| 2007 | +5.69% | ||
| 2006 | +96.80% | ||
| 2005 | +68.94% | ||
| 2004 | +59.70% | ||
| 2003 | +25.72% | ||
| 2002 | +27.00% | ||
| 2001 | +15.94% | ||
| 2000 | +4.55% | ||
| 1999 | -28.65% | ||
| 1998 | +30.28% | ||
| 1997 | -2.74% | ||
| 1996 | -41.13% |
- Stock Market
- Equities
- ANDE Stock
- Quotes The Andersons, Inc.
