Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE ANDERSONS, INC.

(ANDE)
  Report
Delayed Quote. Delayed Nasdaq - 01/20 04:00:00 pm
36.97 USD   -1.44%
01/05INSIDER SELL : Andersons
MT
2021THE ANDERSONS, INC. : Ex-dividend day for
FA
2021INSIDER SELL : Andersons
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 16:00:00
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
39.48(c) 39.28(c) 38.53(c) 37.51(c) 36.97 Last
+0.23% -0.51% -1.91% -2.65% -1.44% Change
132 843 189 758 153 428 150 469 328 385 Volume
39.55 39.09 38.92 38.68 37.62 Open
40 39.43 39.15 38.69 37.845 High
39.29 38.3 38.395 37.4001 36.93 Low
Capitalization
Number of securities 33 286 200
Capitalization (USD) 1 248 565 362
Volumes Nasdaq
Session volume 328 385
Avg. Volume 20 sessions 178 900
Volume ratio 1.84
Session exchange 12 140 393$
Avg. Exchange 20 sessions 6 613 940$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change -6.36%
Change as of January 1 -4.49%
1-year price change +45.61%
10-year price change +29.00%
Extremes Nasdaq
10-year High (09/08/2014) 69.93
10-year Low (03/16/2020) 10
Indicators Nasdaq
STIM
RSI 14 days 44.37
MA20 38.86
MA50 37.22
MA100 34.32
MA20 / Price -5.11%
MA50 / Price -0.68%
MA100 / Price 7.17%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.97 22090
03:59:58 pm 36.97 118
03:59:57 pm 36.96 100
03:59:57 pm 36.96 249
03:59:57 pm 36.96 332
03:59:57 pm 36.965 349
03:59:55 pm 36.96 107
03:59:52 pm 36.96 100
03:59:50 pm 37.02 100
03:59:47 pm 36.99 100
03:59:43 pm 36.96 100
03:59:42 pm 36.99 100
03:59:41 pm 36.99 100
03:59:36 pm 36.99 200
03:59:35 pm 36.99 100
03:59:31 pm 37.01 100
03:59:31 pm 37.01 100
03:59:25 pm 37.01 100
03:59:21 pm 36.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for THE ANDERSONS, INC.
Daily chart THE ANDERSONS, INC.
Duration : Period :
The Andersons, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart