Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Andersons, Inc.    ANDE

THE ANDERSONS, INC.

(ANDE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
24.61(c) 25.71(c) 25.39(c) 24.9(c) 25.25(c) Last
-2.96% +4.47% -1.24% -1.93% +1.41% Change
159 108 193 917 142 880 115 848 125 875 Volume
24.99 25.14 25.92 25.4 24.3 Open
25.63 25.97 26.22 25.4 25.31 High
24.05 24.8978 25.15 24.81 24.25 Low
Capitalization
Number of securities 32 978 498
Capitalization (USD) 821 164 600
Volumes Nasdaq
Session volume 125 875
Avg. Volume 20 sessions 169 075
Volume ratio 0.74
Session exchange 3 178 344$
Avg. Exchange 20 sessions 4 269 155$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +2.60%
Change as of January 1 +3.02%
1-year price change +3.70%
10-year price change -0.09%
Extremes Nasdaq
10-year High (09/08/2014) 69.93
10-year Low (03/16/2020) 10
Indicators Nasdaq
STIM
RSI 14 days 53.77
MA20 24.60
MA50 23.45
MA100 21.71
MA20 / Price 2.57%
MA50 / Price 7.13%
MA100 / Price 14.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.25 25067
03:59:58 pm 25.24 1000
03:59:57 pm 25.25 100
03:59:57 pm 25.2 450
03:59:56 pm 25.2 184
03:59:54 pm 25.19 100
03:59:54 pm 25.22 100
03:59:54 pm 25.23 100
03:59:54 pm 25.23 100
03:59:54 pm 25.23 108
03:59:54 pm 25.22 100
03:59:54 pm 25.23 100
03:59:53 pm 25.2 258
03:59:52 pm 25.2 100
03:59:52 pm 25.2 108
03:59:52 pm 25.2 100
03:59:51 pm 25.22 108
03:59:51 pm 25.22 157
03:59:51 pm 25.22 143
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE ANDERSONS, INC.
Daily chart THE ANDERSONS, INC.
Duration : Period :
The Andersons, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart