Quotes The Anup Engineering Limited

Equities

ANUP

INE294Z01018

Industrial Machinery & Equipment

Delayed NSE India S.E. Other stock markets 03:02:18 2024-04-23 am EDT			5-day change	1st Jan Change
1,842 ^INR	-48.79%		+10.41%	+35.41%

Mar. 20	Anup Engineering Gets Board's Approval for Bonus Issue; Shares Slump 8%	MT
Mar. 18	Anup Engineering to Acquire Mabel Engineering for INR330 Million; Shares Surge 14%	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

The Anup Engineering Limited(ANUP) : Historical Chart (5-day)

	2024-04-16	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	1668.075 ₹	1679.45 ₹	1664.8 ₹	1798.2 ₹	1,842 ₹
Volume	29 082	28 714	38 184	117 966	68 706
Change	-0.25%	+0.68%	-0.87%	+8.01%	-48.79%
Opening	1,668.98	1,668.00	1,679.45	1,700.00	1,900
High	1,692.50	1,692.50	1,689.70	1,824.98	2,008
Low	1,655.50	1,668.00	1,652.65	1,681.88	1,826

Performance

1 day	-48.79%
1 week	+10.41%
Current month	+16.61%
1 month	+15.28%
3 months	+23.46%
6 months	+74.83%
Current year	+35.41%
1 year	+234.78%
3 years	+542.08%
5 years	+673.40%

Volumes

markets

Daily volume

68 706

Estimated daily volume

171 534

Avg. Volume 20 sessions

43 924

Daily volume ratio

3.91

Avg. Volume 20 sessions INR

80 892 634.60

Avg. Volume 20 sessions USD

970 630.72

Record volume 1

1 344 002

Record volume 2

1 237 264

Record volume 3

1 233 194

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

35 764 965 580

Capitalization (USD)

429 143 822

Net sales (INR)

4 113 381 000

Net sales (USD)

49 356 459

Number of employees

205

Sales / Employee (INR)

20 065 273

Sales / Employee (USD)

240 763

Free-Float

24.64 %

Free-Float capitalization (INR)

17 624 342 362

Free-Float capitalization (USD)

211 474 484

Average Daily Capital Traded

0.23%

Highs and lows

1 week

1 652.65

2 008.45

1 month

1 557.50

2 008.45

Current year

1 250.50

2 008.45

1 year

545.00

2 008.45

3 years

281.53

2 008.45

5 years

112.53

2 008.45

10 years

112.53

2 008.45

Indicators

Moving average 5 days

1 696.55

Moving average 20 days

1 642.75

Moving average 50 days

1 506.44

Moving average 100 days

1 445.79

Price spread / (MMA5)

-7.88%

Price spread / (MMA20)

-10.80%

Price spread / (MMA50)

-18.20%

Price spread / (MMA100)

-21.50%

STIM

RSI 9 days

77.92

RSI 14 days

72.45

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE ANUP ENGINEERING LIMITED	-48.79%	+10.41%	+35.41%	+234.78%	429M
	ATLAS COPCO AB	+0.14%	-4.03%	+1.67%	+34.69%	75.22B
	PARKER-HANNIFIN CORPORATION	+0.95%	-0.67%	+17.15%	+68.24%	69.31B
	INGERSOLL RAND INC.	+0.26%	-2.90%	+14.60%	+60.16%	35.76B
	XYLEM INC.	+0.89%	+1.33%	+12.78%	+23.65%	31.18B
	FORTIVE CORPORATION	+1.09%	-1.52%	+9.14%	+20.32%	28.24B
	SANDVIK AB	+0.42%	-3.58%	+5.04%	+5.19%	26.04B
	FANUC CORPORATION	-0.59%	-2.44%	+6.10%	-5.01%	27.04B
	TECHTRONIC INDUSTRIES CO. LTD.	+2.14%	+0.77%	+12.84%	+27.97%	24.07B
	DOVER CORPORATION	+0.26%	-0.23%	+10.71%	+15.30%	23.39B
	SNAP-ON INCORPORATED	-0.09%	-6.04%	-7.02%	+2.11%	14.16B
	STANLEY BLACK & DECKER, INC.	+0.03%	-1.63%	-8.92%	+11.69%	13.74B
	PENTAIR PLC	+0.85%	-1.39%	+8.93%	+48.15%	13.15B
	CORE & MAIN, INC.	+0.81%	-1.00%	+35.14%	+112.08%	10.49B
	ITT INC.	+0.63%	-1.62%	+5.39%	+50.33%	10.34B
	JIANGSU HENGLI HYDRAULIC CO.,LTD	-1.07%	-0.13%	-3.20%	-21.36%	9.8B
Average	-2.63%	-1.47%	+9.74%	+43.02%
Weighted average by Cap.	+0.46%	-2.38%	+8.86%	+34.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d.IAOF0YSINQuJ-h0IeADJtEFYnjPXVvbKn9GFDgQoGoE.RWyypvbvYznzwl85K1qk3QYg_AKHD6SN8Yb1N2l4cvkRO8-4vNhDYOybcg

Date	Price	Volume	Daily volume
03:02:18 am	1,842	75	68,706
03:02:00 am	1,844	3	68,631
03:01:57 am	1,845	1	68,628
03:01:32 am	1,844	1	68,627
03:01:16 am	1,844	1	68,626
03:00:51 am	1,844	1	68,625
03:00:41 am	1,844	16	68,624
03:00:34 am	1,845	34	68,608
03:00:31 am	1,842	30	68,574
03:00:06 am	1,842	10	68,544