Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. The Bank of Nova Scotia
  6. Quotes
  7. Transaction History
    BNS   CA0641491075

THE BANK OF NOVA SCOTIA

(BNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/07 16:15:50
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
77.99(c) 77.38(c) 77.92(c) 77.97(c) 77.89 Last
+0.44% -0.78% +0.70% +0.06% -0.10% Change
4 399 384 1 987 373 2 345 546 2 075 678 1 593 102 Volume
78.12 77.88 77.85 78.03 77.73 Open
78.53 77.985 78.38 78.24 78.36 High
77.94 77.07 77.68 77.64 77.44 Low
Transaction History
Time Price Quantity
04:00:00 pm 77.89 500
04:00:00 pm 77.89 1500
04:00:00 pm 77.89 400
04:00:00 pm 77.89 100
04:00:00 pm 77.89 400
04:00:00 pm 77.89 1500
04:00:00 pm 77.89 100
04:00:00 pm 77.89 800
04:00:00 pm 77.89 100
04:00:00 pm 77.89 300
04:00:00 pm 77.89 3800
04:00:00 pm 77.89 100
04:00:00 pm 77.89 600
04:00:00 pm 77.89 400
04:00:00 pm 77.89 100
04:00:00 pm 77.89 300
04:00:00 pm 77.89 800
04:00:00 pm 77.89 400
04:00:00 pm 77.89 2100
04:00:00 pm 77.89 2100
04:00:00 pm 77.89 1300
04:00:00 pm 77.89 3000
04:00:00 pm 77.89 500
04:00:00 pm 77.89 500
04:00:00 pm 77.89 1300
04:00:00 pm 77.89 1600
04:00:00 pm 77.89 1600
04:00:00 pm 77.89 1000
04:00:00 pm 77.89 100
04:00:00 pm 77.89 3400
04:00:00 pm 77.89 500
04:00:00 pm 77.89 100
04:00:00 pm 77.89 300
04:00:00 pm 77.89 300
04:00:00 pm 77.89 500
04:00:00 pm 77.89 200
04:00:00 pm 77.89 500
04:00:00 pm 77.89 600
04:00:00 pm 77.89 600
04:00:00 pm 77.89 100
04:00:00 pm 77.89 100
04:00:00 pm 77.89 400
04:00:00 pm 77.89 100
04:00:00 pm 77.89 200
04:00:00 pm 77.89 200
04:00:00 pm 77.89 200
04:00:00 pm 77.89 100
04:00:00 pm 77.89 200
04:00:00 pm 77.89 100
04:00:00 pm 77.89 100
04:00:00 pm 77.89 100
04:00:00 pm 77.89 100
04:00:00 pm 77.89 700
04:00:00 pm 77.89 300
04:00:00 pm 77.89 200
04:00:00 pm 77.89 200
04:00:00 pm 77.89 200
04:00:00 pm 77.89 600
04:00:00 pm 77.89 1000
04:00:00 pm 77.89 900
04:00:00 pm 77.89 200
04:00:00 pm 77.89 1300
04:00:00 pm 77.89 1900
Next >>
Intraday chart for THE BANK OF NOVA SCOTIA
Daily chart THE BANK OF NOVA SCOTIA
Duration : Period :
The Bank of Nova Scotia Technical Analysis Chart | MarketScreener
Full-screen chart