Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. The Bank of Nova Scotia
  6. Quotes
  7. 5 day view
    BNS   CA0641491075

THE BANK OF NOVA SCOTIA

(BNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
80.84(c) 81.23(c) 81.95(c) 80.81(c) 79.37(c) Last
-0.15% +0.48% +0.89% -1.39% -1.78% Change
3 763 429 2 071 092 2 328 893 4 288 409 11 469 517 Volume
80.96 81.02 81.3 81.99 80.13 Open
81.03 81.4 81.99 82.35 80.4 High
80.58 80.86 81.11 80.67 79.2 Low
Capitalization
Number of securities 1 213 856 000
Capitalization (CAD) 98 091 703 360
Capitalization (USD) 79 524 820 023
Volumes Toronto Stock Exchange
Session volume 11 469 517
Avg. Volume 20 sessions 3 761 713
Volume ratio 3.05
Session exchange 910 335 564
Avg. Exchange 20 sessions 298 567 169
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change -1.96%
Change as of January 1 +15.36%
1-year price change +37.08%
10-year price change +39.81%
Extremes Toronto Stock Exchange
10-year High (11/21/2017) 85.5
10-year Low (03/23/2020) 46.38
Indicators Toronto Stock Exchange
STIM
RSI 14 days 66.99
MA20 80.78
MA50 79.33
MA100 77.18
MA20 / Price -1.78%
MA50 / Price 0.05%
MA100 / Price 2.76%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 79.37 1900
04:00:00 pm 79.37 1500
04:00:00 pm 79.37 800
04:00:00 pm 79.37 1500
04:00:00 pm 79.37 3800
04:00:00 pm 79.37 1500
04:00:00 pm 79.37 500
04:00:00 pm 79.37 500
04:00:00 pm 79.37 700
04:00:00 pm 79.37 100
04:00:00 pm 79.37 700
04:00:00 pm 79.37 100
04:00:00 pm 79.37 400
04:00:00 pm 79.37 1200
04:00:00 pm 79.37 2500
04:00:00 pm 79.37 3300
04:00:00 pm 79.37 100
04:00:00 pm 79.37 300
04:00:00 pm 79.37 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BANK OF NOVA SCOTIA
Daily chart THE BANK OF NOVA SCOTIA
Duration : Period :
The Bank of Nova Scotia Technical Analysis Chart | MarketScreener
Full-screen chart