Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  The Bank of Nova Scotia    BNS   CA0641491075

THE BANK OF NOVA SCOTIA

(BNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/10 15:02:52
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
56.66(c) 55.75(c) 54.28(c) 55.21(c) 55.08 Last
-0.91% -1.61% -2.64% +1.71% -0.24% Change
4 072 773 3 597 114 5 307 371 3 017 689 1 910 872 Volume
56.95 56.41 55.15 54.28 55.04 Open
56.975 56.47 55.29 55.53 55.43 High
56.16 55.4 54.28 53.92 54.72 Low
Capitalization
Number of securities 1 211 432 000
Capitalization (CAD) 66 883 160 720
Capitalization (USD) 50 086 099 298
Volumes Toronto Stock Exchange
Session volume 1 910 872
Avg. Volume 20 sessions 6 457 881
Volume ratio 0.30
Session exchange 105 250 830
Avg. Exchange 20 sessions 355 700 102
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.09%
Change as of January 1 -24.73%
1-year price change -26.92%
10-year price change +0.99%
Extremes Toronto Stock Exchange
10-year High (11/21/2017) 85.5
10-year Low (03/23/2020) 46.38
Indicators Toronto Stock Exchange
STIM
RSI 14 days 37.97
MA20 56.00
MA50 55.75
MA100 56.23
MA20 / Price -1.67%
MA50 / Price -1.22%
MA100 / Price -2.09%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:02:52 pm 55.08 100
03:02:52 pm 55.08 100
03:02:52 pm 55.08 100
03:02:52 pm 55.08 100
03:02:50 pm 55.07 200
03:02:40 pm 55.08 100
03:02:40 pm 55.08 100
03:02:40 pm 55.08 100
03:02:14 pm 55.09 100
03:02:14 pm 55.09 100
03:02:14 pm 55.09 100
03:02:14 pm 55.09 100
03:02:13 pm 55.09 100
03:02:12 pm 55.09 100
03:02:11 pm 55.1 100
03:02:00 pm 55.07 100
03:01:55 pm 55.06 100
03:01:54 pm 55.06 100
03:01:46 pm 55.05 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BANK OF NOVA SCOTIA
Daily chart THE BANK OF NOVA SCOTIA
Duration : Period :
The Bank of Nova Scotia Technical Analysis Chart | MarketScreener
Full-screen chart