THE BEACHBODY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | +2.86% |
|
-0.66% | +8.56% |
| Apr. 08 | Beachbody Amends Financial Covenants of Term Loan with Blue Torch | MT |
| Apr. 08 | The Beachbody Company, Inc. Announces Amendments to Its Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.99 $ | 9.16 $ | 9.03 $ | 8.75 $ | 9 $ |
| Volume | 7 759 | 6 576 | 6 060 | 3 612 | 2 388 |
| Change | -0.77% | +1.89% | -1.42% | -3.10% | +2.86% |
| Opening | 9.15 | 8.92 | 8.94 | 9.04 | 9.13 |
| High | 9.50 | 9.16 | 9.27 | 9.23 | 9.15 |
| Low | 8.85 | 8.80 | 8.78 | 8.73 | 8.91 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.66% | ||
| Current month | -6.25% | ||
| 1 month | -1.53% | ||
| 3 months | +4.05% | ||
| 6 months | -23.44% | ||
| Current year | +8.56% | ||
| 1 year | -60.86% | ||
| 3 years | -98.20% |
Volumes
marketsDaily volume
2 388
Estimated daily volume
2 388
Avg. Volume 20 sessions
9 426
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
84 834.00
Record volume 1
489 484
Record volume 2
394 649
Record volume 3
352 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 770 357
Net sales (USD)
527 109 000
Number of employees
582
Sales / Employee (USD)
905 686
Free-Float
51.14 %
Free-Float capitalization (USD)
30 567 888
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.73
9.50
1 month
8.6410.80
Current year
6.9313.45
1 year
6.3128.50
3 years
6.31675.00
5 years
6.31910.00
10 years
6.31910.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.51
Moving average 50 days
6.32
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-29.81%
STIM
RSI 9 days
45.85
RSI 14 days
54.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.66% | +8.56% | -60.86% | 59.77M | ||
| +3.75% | +9.20% | +13.22% | -4.81% | 381B | ||
| +4.13% | -6.48% | +18.62% | +75.53% | 239B | ||
| +2.61% | -4.52% | +14.96% | +130.70% | 144B | ||
| +2.77% | +2.74% | +18.22% | +38.61% | 99.5B | ||
| +3.52% | +8.10% | +14.47% | +0.41% | 79.04B | ||
| +1.64% | -3.35% | +30.81% | +116.03% | 51.42B | ||
| -0.81% | -1.94% | -3.17% | +20.44% | 34.84B | ||
| +5.35% | +4.48% | +9.71% | +5.65% | 31.04B | ||
| +0.89% | +0.98% | -10.85% | +19.51% | 22.34B | ||
| -3.05% | -0.45% | +51.54% | +234.43% | 20.01B | ||
| -3.06% | -0.52% | -12.52% | -17.96% | 15.59B | ||
| +1.79% | +2.11% | +0.29% | +30.20% | 15.18B | ||
| +0.18% | +0.26% | +1.51% | +42.36% | 12.58B | ||
| -7.40% | -9.55% | +42.39% | - | 9.6B | ||
| +0.46% | +0.00% | +13.36% | +60.64% | 8.97B | ||
| Average | +0.88% | -0.53% | +13.20% | +46.06% | ||
| Weighted average by Cap. | +2.77% | -0.63% | +15.05% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4276ad2da3fd3c44afa8b3678.GOG4tIk79c3YEZ7nSAmHGqpheXobvpbaL2l5tbUBGQs.UKj52uNUlqeXZeqrMVyqcewVMhVUxsSZRj4W0_RKKmxypIz5u2iYrp1I-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:03 pm | 9 | 100 | 1,311 |
| 02:00:30 pm | 8.91 | 100 | 1,211 |
| 02:00:30 pm | 9 | 899 | 1,111 |
| 09:31:07 am | 9.15 | 112 | 212 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -68.48% | ||
| 2022 | -77.81% | ||
| 2021 | -77.36% |
- Stock Market
- Equities
- BODY Stock
- Quotes The Beachbody Company, Inc.
