THE BEAUTY HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | -2.17% |
|
-4.83% | +1.29% |
| Apr. 10 | Beauty Health Names Sheri Lewis as Chief Supply Chain, Operations Officer | MT |
| Apr. 09 | The Beauty Health Company Announces Termination of Brad Hauser as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.27 $ | 3.22 $ | 3.15 $ |
| Volume | 1 625 266 | 1 408 904 | 1 186 083 | 1 280 001 |
| Change | -4.66% | 0.00% | -1.53% | -2.17% |
| Opening | 3.40 | 3.26 | 3.31 | 3.23 |
| High | 3.48 | 3.36 | 3.43 | 3.27 |
| Low | 3.22 | 3.21 | 3.22 | 3.13 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.83% | ||
| Current month | -29.05% | ||
| 1 month | -26.57% | ||
| 3 months | +12.10% | ||
| 6 months | -35.45% | ||
| Current year | +1.29% | ||
| 1 year | -75.00% | ||
| 3 years | -68.31% |
Volumes
marketsDaily volume
1 280 001
Estimated daily volume
1 280 001
Avg. Volume 20 sessions
1 562 327
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 921 330.05
Record volume 1
61 599 548
Record volume 2
33 437 105
Record volume 3
19 634 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
388 896 867
Net sales (USD)
398 000 000
Number of employees
881
Sales / Employee (USD)
451 759
Free-Float
89.97 %
Free-Float capitalization (USD)
349 813 003
Average Daily Capital Traded
1.27%
Highs and lows
1 week
3.13
3.48
1 month
3.134.62
Current year
2.305.17
1 year
1.3511.83
3 years
1.3530.17
5 years
1.3530.17
10 years
1.3530.17
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.78
Moving average 50 days
3.63
Moving average 100 days
3.27
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+20.06%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
28.47
RSI 14 days
36.62
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.83% | +1.29% | -75.00% | 389M | ||
| -0.19% | +3.77% | -2.46% | +1.65% | 252B | ||
| +0.16% | +3.76% | +10.47% | +18.32% | 19.18B | ||
| +1.94% | +6.57% | - | - | 17.31B | ||
| -1.17% | +3.89% | -0.82% | -37.30% | 11B | ||
| +0.09% | +10.07% | -5.80% | -2.82% | 10.47B | ||
| +2.25% | +2.32% | +0.28% | +16.98% | 6.48B | ||
| +2.51% | +9.76% | +11.64% | -1.67% | 6.04B | ||
| -1.56% | +1.17% | -2.66% | +49.73% | 4.4B | ||
| -0.45% | +5.56% | -9.37% | -16.63% | 4.18B | ||
| -0.53% | +2.80% | -14.83% | -47.38% | 3.39B | ||
| +0.89% | +5.79% | -23.86% | -49.49% | 2.94B | ||
| -1.14% | +0.96% | +82.88% | +92.51% | 2.44B | ||
| -3.59% | -7.52% | -31.29% | - | 1.82B | ||
| +2.86% | +3.73% | +4.62% | -17.30% | 1.8B | ||
| -3.70% | +1.98% | +12.23% | -18.72% | 1.57B | ||
| Average | -0.26% | +3.08% | +2.15% | -6.22% | ||
| Weighted average by Cap. | -0.03% | +5.16% | -1.26% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f65944192.yhhXg3gwG_m9pXqdkYz2PxGzjEf8rQkgPFzV0VNBTEk.hGg47xYHUrX75jik1LyUb0iHugiWnzxvVhPm4AF1OAOdKGL1PldBvuzRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.15 | 83,416 | 1,102,121 |
| 04:00:00 pm | 3.14 | 200 | 1,018,705 |
| 03:59:59 pm | 3.14 | 600 | 1,018,505 |
| 03:59:59 pm | 3.14 | 1,202 | 1,017,905 |
| 03:59:59 pm | 3.14 | 200 | 1,016,703 |
| 03:59:59 pm | 3.14 | 200 | 1,016,503 |
| 03:59:59 pm | 3.14 | 200 | 1,016,303 |
| 03:59:59 pm | 3.14 | 100 | 1,016,103 |
| 03:59:59 pm | 3.14 | 100 | 1,016,003 |
| 03:59:59 pm | 3.14 | 100 | 1,015,903 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -65.82% | ||
| 2022 | -62.33% | ||
| 2021 | +113.62% | ||
| 2020 | +4.34% |
- Stock Market
- Equities
- SKIN Stock
- Quotes The Beauty Health Company
