THE BERKELEY GROUP HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,554 GBX | -1.43% |
|
-0.26% | -2.94% |
| Apr. 12 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4566 p | 4540 p | 4554 p | 4620 p | 4,550 p |
| Volume | 201 785 | 394 424 | 496 665 | 284 947 | 54 489 |
| Change | +0.09% | -0.57% | +0.31% | +1.45% | -1.43% |
| Opening | 4,566.00 | 4,496.00 | 4,528.00 | 4,612.00 | 4,582 |
| High | 4,614.00 | 4,558.00 | 4,594.00 | 4,620.00 | 4,602 |
| Low | 4,532.00 | 4,478.00 | 4,504.00 | 4,550.00 | 4,540 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.26% | ||
| Current month | -4.37% | ||
| 1 month | -1.13% | ||
| 3 months | -4.85% | ||
| 6 months | +14.32% | ||
| Current year | -2.94% | ||
| 1 year | +4.86% | ||
| 3 years | -8.71% | ||
| 5 years | +10.06% | ||
| 10 years | +71.23% |
Volumes
marketsDaily volume
54 489
Estimated daily volume
111 247
Avg. Volume 20 sessions
188 071
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
856 475 334.00
Avg. Volume 20 sessions USD
856 475 334.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 905 834 900
Capitalization (USD)
6 098 492 422
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 170 179 122
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 131 399
Free-Float
88.17 %
Free-Float capitalization (GBX)
4 687 716 760
Free-Float capitalization (USD)
5 827 347 581
Average Daily Capital Traded
17.46%
Highs and lows
1 week
4 478.00
4 620.00
1 month
4 478.004 837.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 568.40
Moving average 20 days
4 648.40
Moving average 50 days
4 664.00
Moving average 100 days
4 710.26
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
36.09
RSI 14 days
40.03
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.26% | -2.94% | +4.86% | 6.1B | ||
| +0.11% | -3.18% | -4.00% | +42.79% | 48.17B | ||
| -0.18% | -4.18% | +2.65% | +69.29% | 22.36B | ||
| -2.02% | -3.37% | -1.22% | +31.75% | 17.83B | ||
| -0.42% | -6.06% | +6.96% | +22.08% | 14.1B | ||
| -0.23% | -5.95% | +10.09% | +82.19% | 11.79B | ||
| -0.22% | -2.29% | +9.40% | +18.15% | 6.07B | ||
| -3.61% | -10.43% | +3.02% | +54.92% | 5.95B | ||
| -1.48% | -3.31% | -11.49% | +5.77% | 5.82B | ||
| +0.43% | -4.93% | +1.27% | +37.69% | 5.73B | ||
| -1.41% | -4.24% | -21.70% | -9.51% | 5.39B | ||
| -1.65% | -0.82% | -8.46% | -0.12% | 5.14B | ||
| -1.51% | -3.40% | +20.87% | +32.73% | 4.78B | ||
| -0.84% | -6.79% | -3.28% | +48.32% | 4.59B | ||
| -1.45% | -8.24% | -1.21% | -0.30% | 4.24B | ||
| -1.53% | -3.86% | -4.98% | +3.21% | 3.66B | ||
| Average | -1.06% | -3.04% | -0.31% | +27.74% | ||
| Weighted average by Cap. | -0.56% | -3.16% | -0.23% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8fd0bc4dd9a9383e077ba2dbe5a4d5.32xu7vA-bS6dTnLQmAJQ3DwvneopBZTLPZKcQ2Cpfro.rD9do6hXVWzWKSCd2y8WlVAb9odDQtaOEPjwDzDrTszsNFfW3XleGc8GRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:59 am | 4,550 | 9 | 54,489 |
| 07:05:59 am | 4,550 | 50 | 54,480 |
| 07:04:30 am | 4,554 | 68 | 54,430 |
| 07:04:30 am | 4,554 | 80 | 54,362 |
| 07:04:30 am | 4,554 | 61 | 54,282 |
| 07:04:30 am | 4,554 | 31 | 54,221 |
| 07:03:58 am | 4,556 | 184 | 54,190 |
| 07:03:58 am | 4,556 | 216 | 54,006 |
| 07:02:47 am | 4,558 | 108 | 53,790 |
| 07:02:47 am | 4,558 | 198 | 53,682 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
