THE BIDVEST GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.6 ZAR | +0.34% |
|
+0.83% | -7.01% |
| Mar. 04 | The Bidvest Group Limited Seeks M&A | CI |
| Mar. 04 | Transcript : The Bidvest Group Limited, H1 2024 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 232 R | 231.73 R | 234 R | 233.8 R | 234.6 R |
| Volume | 1 128 864 | 898 556 | 1 121 525 | 751 525 | 675 749 |
| Change | -0.29% | -0.12% | +0.98% | -0.09% | +0.34% |
| Opening | 236.12 | 231.25 | 230.00 | 236.00 | 233.85 |
| High | 236.12 | 232.51 | 236.00 | 240.25 | 234.79 |
| Low | 231.47 | 227.08 | 230.00 | 232.03 | 231.76 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.83% | ||
| Current month | -3.26% | ||
| 1 month | -4.64% | ||
| 3 months | -4.29% | ||
| 6 months | -8.99% | ||
| Current year | -7.01% | ||
| 1 year | -5.61% | ||
| 3 years | +39.28% | ||
| 5 years | +8.86% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
675 749
Avg. Volume 20 sessions
991 424
Avg. Volume 20 sessions ZAR
232 588 070.40
Avg. Volume 20 sessions USD
12 169 240.43
Record volume 1
11 475 660
Record volume 2
9 886 477
Record volume 3
8 267 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
79 263 168 689
Capitalization (USD)
4 147 128 249
Net sales (ZAR)
114 911 518 000
Net sales (USD)
6 012 285 533
Number of employees
128 471
Sales / Employee (ZAR)
894 455
Sales / Employee (USD)
46 799
Free-Float
79.24 %
Free-Float capitalization (ZAR)
62 876 263 831
Free-Float capitalization (USD)
3 289 749 000
Average Daily Capital Traded
0.29%
Highs and lows
1 week
227.08
240.25
1 month
227.08246.75
Current year
226.02263.00
1 year
226.02297.73
3 years
163.18297.73
5 years
126.39297.73
10 years
110.00378.99
Indicators
Moving average 5 days
233.23
Moving average 20 days
238.03
Moving average 50 days
240.87
Moving average 100 days
241.46
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
39.92
RSI 14 days
41.31
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.83% | -7.01% | -5.61% | 4.15B | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 878B | ||
| -0.03% | -0.03% | -0.03% | +1.11% | 239B | ||
| -2.13% | +2.26% | +24.73% | +58.95% | 174B | ||
| -0.70% | +2.33% | -7.11% | -1.01% | 127B | ||
| -3.46% | -3.78% | +30.14% | +71.50% | 81.93B | ||
| +0.45% | +0.89% | -3.89% | +5.92% | 75.21B | ||
| -1.03% | +1.17% | -15.83% | -12.41% | 50.92B | ||
| -1.52% | -5.81% | -24.15% | -34.35% | 39.43B | ||
| -3.66% | -3.87% | +19.91% | +42.42% | 33.5B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 29.48B | ||
| -2.21% | -4.05% | +61.15% | +159.22% | 29.43B | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 20.08B | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.8B | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.25B | ||
| Average | -1.34% | +0.24% | +2.67% | +17.62% | ||
| Weighted average by Cap. | -0.77% | +1.62% | +9.37% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +17.68% | ||
| 2022 | +13.16% | ||
| 2021 | +20.65% | ||
| 2020 | -23.32% | ||
| 2019 | -1.01% | ||
| 2018 | -5.15% | ||
| 2017 | +20.33% | ||
| 2016 | -44.78% | ||
| 2015 | +8.01% | ||
| 2014 | +13.24% | ||
| 2013 | +24.53% | ||
| 2012 | +39.21% | ||
| 2011 | -1.24% | ||
| 2010 | +21.51% | ||
| 2009 | +24.14% | ||
| 2008 | -12.90% | ||
| 2007 | -9.94% | ||
| 2006 | +44.65% | ||
| 2005 | +15.34% | ||
| 2004 | +60.40% | ||
| 2003 | +11.11% | ||
| 2002 | +1.81% | ||
| 2001 | -2.02% | ||
| 2000 | -24.29% | ||
| 1999 | +42.58% | ||
| 1998 | +4.91% | ||
| 1997 | +68.73% | ||
| 1996 | -0.61% | ||
| 1995 | +48.48% | ||
| 1994 | -8.33% |
- Stock Market
- Equities
- BVT Stock
- Quotes The Bidvest Group Limited
