Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Blackstone Group Inc.    BX

THE BLACKSTONE GROUP INC.

(BX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
62.69(c) 62.58(c) 63.97(c) 63.5(c) 63.35(c) Last
-0.33% -0.18% +2.22% -0.73% -0.24% Change
1 689 181 1 908 497 2 360 595 2 760 399 2 007 296 Volume
62.47 62.62 62.75 64.51 62.98 Open
63.135 63.0638 64.44 64.51 63.4 High
62.18 62.37 62.5796 63.19 62.72 Low
Transaction History
Time Price Quantity
04:10:00 pm 63.35 -
04:00:02 pm 63.35 219870
03:59:59 pm 63.36 800
03:59:58 pm 63.34 149
03:59:57 pm 63.34 100
03:59:56 pm 63.34 100
03:59:56 pm 63.34 200
03:59:56 pm 63.34 300
03:59:56 pm 63.34 200
03:59:56 pm 63.34 100
03:59:56 pm 63.34 100
03:59:56 pm 63.35 1100
03:59:56 pm 63.35 100
03:59:56 pm 63.35 430
03:59:56 pm 63.35 518
03:59:55 pm 63.36 351
03:59:55 pm 63.36 100
03:59:55 pm 63.35 100
03:59:55 pm 63.35 114
03:59:55 pm 63.35 2400
03:59:55 pm 63.36 129
03:59:55 pm 63.35 200
03:59:55 pm 63.36 250
03:59:54 pm 63.36 226
03:59:54 pm 63.36 281
03:59:54 pm 63.36 150
03:59:54 pm 63.36 200
03:59:54 pm 63.36 190
03:59:54 pm 63.36 331
03:59:53 pm 63.36 200
03:59:53 pm 63.36 200
03:59:53 pm 63.36 253
03:59:53 pm 63.36 250
03:59:53 pm 63.36 350
03:59:52 pm 63.35 200
03:59:52 pm 63.355 300
03:59:52 pm 63.355 100
03:59:52 pm 63.36 146
03:59:52 pm 63.36 228
03:59:51 pm 63.36 215
03:59:51 pm 63.36 200
03:59:51 pm 63.35 100
03:59:51 pm 63.36 241
03:59:51 pm 63.36 500
03:59:51 pm 63.35 100
03:59:51 pm 63.35 500
03:59:50 pm 63.36 200
03:59:50 pm 63.36 2000
03:59:50 pm 63.32 100
03:59:50 pm 63.35 500
03:59:50 pm 63.36 100
03:59:50 pm 63.36 200
03:59:50 pm 63.36 453
03:59:50 pm 63.36 100
03:59:50 pm 63.36 2500
03:59:50 pm 63.35 100
03:59:50 pm 63.35 100
03:59:50 pm 63.35 100
03:59:50 pm 63.36 388
03:59:50 pm 63.35 1158
03:59:50 pm 63.35 1646
03:59:50 pm 63.35 1646
03:59:50 pm 63.35 700
Next >>
Intraday chart for THE BLACKSTONE GROUP INC.
Daily chart THE BLACKSTONE GROUP INC.
Duration : Period :
The Blackstone Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart