Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE BLACKSTONE GROUP INC.

(BX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
94.4(c) 94.61(c) 94.2(c) 93.66(c) 95.41(c) Last
+1.29% +0.22% -0.43% -0.57% +1.87% Change
4 139 758 2 696 048 2 458 530 4 048 301 3 370 935 Volume
93.91 94.74 94.52 94.66 94.01 Open
95.07 95 95.17 95.18 95.43 High
93.8 94.04 94.2 93.63 93.77 Low
Capitalization
Number of securities 684 230 922
Capitalization (USD) 64 085 068 155
Volumes Nyse
Session volume 3 385 970
Avg. Volume 20 sessions 3 565 291
Volume ratio 0.95
Session exchange 323 055 398$
Avg. Exchange 20 sessions 340 164 443$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +47.21%
1-year price change +73.47%
10-year price change +474.76%
Extremes Nyse
10-year High (06/11/2021) 95.43
10-year Low (10/04/2011) 10.51
Indicators Nyse
STIM
RSI 14 days 68.66
MA20 91.12
MA50 85.99
MA100 78.37
MA20 / Price 4.50%
MA50 / Price 9.87%
MA100 / Price 17.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 95.41 -
04:00:02 pm 95.41 167802
03:59:59 pm 95.42 100
03:59:59 pm 95.42 2148
03:59:59 pm 95.42 900
03:59:58 pm 95.41 100
03:59:58 pm 95.41 100
03:59:58 pm 95.41 100
03:59:58 pm 95.41 100
03:59:58 pm 95.41 100
03:59:58 pm 95.41 100
03:59:58 pm 95.41 100
03:59:57 pm 95.405 100
03:59:57 pm 95.4 117
03:59:57 pm 95.405 100
03:59:57 pm 95.4 100
03:59:57 pm 95.4 100
03:59:57 pm 95.405 100
03:59:57 pm 95.4 259
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BLACKSTONE GROUP INC.
Daily chart THE BLACKSTONE GROUP INC.
Duration : Period :
The Blackstone Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart