Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Blackstone Group Inc.    BX

THE BLACKSTONE GROUP INC.

(BX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 25/11 12:30:01
bid / middle / ask theor. Change* Change Volume
60.08 / 60.105 / 60.13 0.46% 0.46% 56 204
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 12:14:54
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
57.81(c) 58.64(c) 58.65(c) 59.11(c) 59.83(c) Last
+0.21% +1.44% +0.02% +0.78% +1.22% Change
3 783 367 2 712 870 1 534 328 3 251 473 3 057 703 Volume
57.68 57.56 58.47 58.86 59.55 Open
58.49 58.93 59.15 59.48 60.1 High
57.3 56.97 58.18 58.58 59.13 Low
Capitalization
Number of securities 674 005 898
Capitalization (USD) 40 325 772 877
Volumes Nyse
Session volume 949 936
Avg. Volume 20 sessions 3 744 133
Volume ratio 0.25
Session exchange 57 233 644$
Avg. Exchange 20 sessions 225 584 037$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +3.71%
Change as of January 1 +6.95%
1-year price change +16.72%
10-year price change +359.52%
Extremes Nyse
10-year High (02/11/2020) 64.97
10-year Low (10/04/2011) 10.51
Indicators Nyse
STIM
RSI 14 days 66.02
MA20 55.18
MA50 54.21
MA100 54.04
MA20 / Price 8.41%
MA50 / Price 10.02%
MA100 / Price 10.31%
Last transactions Nyse
Time Price Quantity
12:14:54 pm 60.25 100
12:14:18 pm 60.245 100
12:14:05 pm 60.2322 100
12:13:38 pm 60.235 100
12:12:48 pm 60.2225 100
12:12:48 pm 60.22 100
12:12:43 pm 60.215 100
12:12:24 pm 60.21 100
12:12:10 pm 60.205 200
12:12:01 pm 60.2 100
12:11:05 pm 60.205 100
12:11:05 pm 60.205 100
12:11:05 pm 60.2 200
12:11:05 pm 60.205 100
12:11:05 pm 60.2 100
12:11:05 pm 60.2 100
12:11:05 pm 60.205 200
12:10:38 pm 60.21 100
12:10:38 pm 60.21 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BLACKSTONE GROUP INC.
Daily chart THE BLACKSTONE GROUP INC.
Duration : Period :
The Blackstone Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart