Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Boeing Company    BA

THE BOEING COMPANY

(BA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 11:44:29
bid / middle / ask theor. Change* Change Volume
160.92 / 160.965 / 161.01 -3.82% -3.82% 270 051
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 11:29:30
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
167.11(c) 167.24(c) 163.86(c) 169.07(c) 167.36(c) Last
-0.14% +0.08% -2.02% +3.18% -1.01% Change
16 519 618 12 319 920 11 450 646 14 238 164 10 024 180 Volume
169.09 168.29 166.44 164.7 169.99 Open
170.84 169.29 167.63 169.63 170.26 High
166.11 166.18 163.82 164.095 166.05 Low
Capitalization
Number of securities 563 152 000
Capitalization (USD) 94 249 118 720
Volumes Nyse
Session volume 7 344 537
Avg. Volume 20 sessions 24 679 860
Volume ratio 0.30
Session exchange 1 186 802 999$
Avg. Exchange 20 sessions 3 988 016 150$
Swapped fund session 1.30%
Price-change End-of-day data
5-day price change +0.01%
Change as of January 1 -48.62%
1-year price change -50.85%
10-year price change +134.86%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/11/2011) 56.01
Indicators Nyse
STIM
RSI 14 days 54.43
MA20 165.46
MA50 166.38
MA100 173.69
MA20 / Price -2.40%
MA50 / Price -2.96%
MA100 / Price -7.49%
Last transactions Nyse
Time Price Quantity
11:29:30 am 161.5899 175
11:29:27 am 161.53 100
11:29:27 am 161.53 200
11:29:27 am 161.53 100
11:29:26 am 161.56 100
11:29:26 am 161.57 100
11:29:22 am 161.56 100
11:29:20 am 161.55 600
11:29:20 am 161.6 100
11:29:20 am 161.59 100
11:29:20 am 161.52 189
11:29:20 am 161.51 171
11:29:19 am 161.485 350
11:29:18 am 161.4837 100
11:29:18 am 161.51 100
11:29:18 am 161.4401 125
11:29:17 am 161.5 100
11:29:17 am 161.465 100
11:29:16 am 161.48 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BOEING COMPANY
Daily chart THE BOEING COMPANY
Duration : Period :
The Boeing Company Technical Analysis Chart | MarketScreener
Full-screen chart