Quotes Cboe BZX  Delayed Quote - 26/10 11:44:29 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 160.92 / 160.965 / 161.01 |
-3.82% |
-3.82% |
270 051 |
* theoretical change : difference between middle value and last closure Nyse
| Quotes 5-day view Delayed Nyse - 26/10 11:29:30 |
|
|
|
| 10/19/2020 |
10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
Date |
| 167.11(c) |
167.24(c) |
163.86(c) |
169.07(c) |
167.36(c) |
Last |
| -0.14% |
+0.08% |
-2.02% |
+3.18% |
-1.01% |
Change |
| 16 519 618 |
12 319 920 |
11 450 646 |
14 238 164 |
10 024 180 |
Volume |
| 169.09 |
168.29 |
166.44 |
164.7 |
169.99 |
Open |
| 170.84 |
169.29 |
167.63 |
169.63 |
170.26 |
High |
| 166.11 |
166.18 |
163.82 |
164.095 |
166.05 |
Low |
|
|
| Number of securities |
563 152 000 |
| Capitalization (USD) |
94 249 118 720 |
|
|
|
| Session volume |
7 344 537 |
| Avg. Volume 20 sessions |
24 679 860 |
| Volume ratio |
0.30 |
| Session exchange |
1 186 802 999$ |
| Avg. Exchange 20 sessions |
3 988 016 150$ |
| Swapped fund session |
1.30% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.01% |
| Change as of January 1 |
-48.62% |
| 1-year price change |
-50.85% |
| 10-year price change |
+134.86% |
|
|
|
| 10-year High (03/01/2019) |
446.01 |
| 10-year Low (08/11/2011) |
56.01 |
|
|
|
| STIM |
|
| RSI 14 days |
54.43 |
| MA20 |
165.46 |
| MA50 |
166.38 |
| MA100 |
173.69 |
| MA20 / Price |
-2.40% |
| MA50 / Price |
-2.96% |
| MA100 / Price |
-7.49% |
|
|
|
|
| Time |
Price |
Quantity |
| 11:29:30 am |
161.5899 |
175 |
| 11:29:27 am |
161.53 |
100 |
| 11:29:27 am |
161.53 |
200 |
| 11:29:27 am |
161.53 |
100 |
| 11:29:26 am |
161.56 |
100 |
| 11:29:26 am |
161.57 |
100 |
| 11:29:22 am |
161.56 |
100 |
| 11:29:20 am |
161.55 |
600 |
| 11:29:20 am |
161.6 |
100 |
| 11:29:20 am |
161.59 |
100 |
| 11:29:20 am |
161.52 |
189 |
| 11:29:20 am |
161.51 |
171 |
| 11:29:19 am |
161.485 |
350 |
| 11:29:18 am |
161.4837 |
100 |
| 11:29:18 am |
161.51 |
100 |
| 11:29:18 am |
161.4401 |
125 |
| 11:29:17 am |
161.5 |
100 |
| 11:29:17 am |
161.465 |
100 |
| 11:29:16 am |
161.48 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Analysis: Airbus moves to speed output, but keeps one foot on brake |
Intraday chart for THE BOEING COMPANY
| Daily chart THE BOEING COMPANY |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
