THE BOEING COMPANY

(BA)
  Report
Delayed Nyse  -  04:00 2022-07-06 pm EDT
136.31 USD   -1.01%
04:54pBiden plans to nominate Denver airport CEO to head the FAA
AQ
04:34pVirgin Galactic Partners With Boeing Unit to Manufacture Motherships
MT
11:15aEmirates SkyCargo takes delivery of new freighter to ramp up capacity and frequencies
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 16:00:01
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
138.7(c) 138.45(c) 136.72(c) 139.84(c) 137.7(c) Last
-0.01% -0.18% -1.25% +2.28% -1.53% Change
12 142 256 7 489 226 8 455 129 7 627 130 10 073 971 Volume
140.89 138.61 134.3 135.88 136.25 Open
147.18 138.92 137.49 141.79 138.07 High
138.54 134.84 131.6 135.4 131.29 Low
Performance
1 day -1.01%
5 days -0.72%
1 week -1.55%
Current month -0.30%
1 month -2.10%
3 months -23.73%
6 months -35.50%
Current year -32.29%
1 year -42.28%
3 years -61.70%
5 years -32.35%
10 years 84.98%
Volumes Nyse
Daily volume 6 608 039
Estimated daily volume 6 608 039
Avg. Volume 20 sessions 11 209 429
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 1 527 957 198.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 103 212 800
Record volume 2 99 846 050
Record volume 3 90 384 850
Basic data
Number of securities 591 636 000
Capitalization USD 81 468 277 200
Free-Float 58.4%
Free-Float capitalization USD 80 551 626 121
Highs and lowsPrice 
1 week 131.29
141.79
1 month 113.02
147.18
Current year 113.02
229.67
1 year 113.02
241.15
3 years 89.00
391.00
5 years 89.00
446.01
10 years 69.03
446.01
Indicators
Moving average 5 days (MMA5) 138.28
Moving average 20 days (MMA20) 135.09
Moving average 50 days (MMA50) 137.61
Moving average 100 days (MMA100) 164.15
Price spread / (MMA5) 1.45%
Price spread / (MMA20) -0.90%
Price spread / (MMA50) 0.95%
Price spread / (MMA100) 20.42%
RSI 9 days 52.91
RSI 14 days 51.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE BOEING COMPANY-1.01%-0.72%-32.29%-42.28%-61.70%81 468
AIRBUS SE3.62%-5.81%-17.53%-16.43%-25.62%72 129
TEXTRON INC.1.16%-0.80%-21.94%-10.47%13.38%12 812
DASSAULT AVIATION1.10%-9.58%45.58%40.26%12.35%11 657
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED-1.11%-1.74%-17.07%-8.78%-2.61%4 442
AVICOPTER PLC-3.51%-0.11%-43.77%-7.67%6.39%4 105
JOBY AVIATION, INC.-1.37%7.46%-30.96%-49.60%--.--%3 099
EVE HOLDING, INC.-2.97%17.25%-39.10%-38.31%--.--%1 689
EMBRAER S.A.-0.52%-4.47%-53.71%-38.52%-41.02%1 573
LILIUM N.V.-1.94%0.00%-63.49%-74.65%--.--%735
EHANG HOLDINGS LIMITED-3.68%-3.35%-40.42%-76.78%--.--%525
AGEAGLE AERIAL SYSTEMS, INC.-1.36%-6.17%-57.90%-86.40%104.61%55
DRONE VOLT-1.75%-4.04%-55.34%-84.84%-84.36%12
GECI INTERNATIONAL0.00%-6.78%-20.29%-65.84%-94.42%5
ERICKSON INCORPORATED15.56%0.00%--.--%--.--%--.--%0
 Average0.23%-1.30%-32.00%-39.85%-12.37%
 Weighted average by Cap.2.27%-4.49%-14.08%-11.53%-14.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022136.2500138.0700131.2900137.700010 073 970
07-01-2022135.8800141.7900135.4000139.84007 627 130
06-30-2022134.3000137.4900131.6000136.72008 455 129
06-29-2022138.6100138.9200134.8400138.45007 489 226
06-28-2022140.8900147.1800138.5400138.700012 142 260
06-27-2022140.2800140.5725136.2200138.72008 457 424
06-24-2022135.0100141.8700134.9500141.530013 626 220
Daily chart THE BOEING COMPANY
Duration : Period :
The Boeing Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.29%
2021 -5.95%
2020 -34.29%
2019 1.01%
2018 9.36%
2017 89.43%
2016 7.67%
2015 11.24%
2014 -4.77%
2013 81.12%
2012 2.74%
2011 12.40%
2010 20.56%
2009 26.86%
2008 -51.21%
2007 -1.55%
2006 26.48%
2005 35.68%
2004 22.85%
2003 27.74%
2002 -14.93%
2001 -41.24%
2000 59.28%
1999 27.01%
1998 -33.33%
1997 -8.10%
1996 35.89%
1995 66.76%
1994 8.67%
1993 7.79%
1992 -15.97%
1991 5.23%
1990 14.63%
1989 46.91%
1988 63.85%
1987 -27.63%
1986 -2.15%
1985 38.41%
1984 29.43%
1983 29.15%
1982 50.56%
1981 -49.01%
1980 30.74%
1979 6.39%
1978 153.8%
1977 25.70%
1976 83.59%
1975 54.76%
1974 27.27%
1973 -50.50%
1972 34.23%
1971 30.70%
1970 -49.33%
1969 -50.55%
1968 -34.72%