Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. The Boeing Company
  6. Quotes
  7. 5 day view
    BA   US0970231058

THE BOEING COMPANY

(BA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 13:33:00
bid / middle / ask theor. Change* Change Volume
238.92 / 238.935 / 238.95 -0.12% -0.12% 529 369
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 13:18:00
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
247.28(c) 245.14(c) 246.54(c) 242.27(c) 239.22(c) Last
-0.43% -0.87% +0.57% -1.73% -1.26% Change
9 934 179 9 344 427 10 630 916 10 529 196 10 774 398 Volume
250.35 246.44 245.36 245.25 241.96 Open
251.12 249.2 248.51 246.0601 243.5 High
245.78 244.4 244.94 241.55 237.33 Low
Capitalization
Number of securities 584 810 000
Capitalization (USD) 139 898 248 200
Volumes Nyse
Session volume 7 460 279
Avg. Volume 20 sessions 12 731 356
Volume ratio 0.59
Session exchange 1 783 528 901$
Avg. Exchange 20 sessions 3 043 685 375$
Swapped fund session 1.28%
Price-change End-of-day data
5-day price change -3.67%
Change as of January 1 +11.75%
1-year price change +24.24%
10-year price change +222.57%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/11/2011) 56.01
Indicators Nyse
STIM
RSI 14 days 48.23
MA20 244.89
MA50 240.80
MA100 234.82
MA20 / Price -2.43%
MA50 / Price -0.72%
MA100 / Price 1.78%
Last transactions Nyse
Time Price Quantity
01:18:00 pm 239.075 1000
01:17:59 pm 239.075 100
01:17:56 pm 239.07 137
01:17:56 pm 239.07 100
01:17:56 pm 239.07 118
01:17:56 pm 239.06 100
01:17:56 pm 239.06 100
01:17:56 pm 239.06 100
01:17:56 pm 239.04 250
01:17:56 pm 239.067 100
01:17:56 pm 239.03 200
01:17:56 pm 239.04 100
01:17:56 pm 239.067 200
01:17:56 pm 239.067 200
01:17:56 pm 239.06 100
01:17:56 pm 239.062 200
01:17:56 pm 239.063 200
01:17:55 pm 239.08 200
01:17:54 pm 239.07 193
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Airbus : Highlights of the 17-year Airbus, Boeing trade war
Intraday chart for THE BOEING COMPANY
Daily chart THE BOEING COMPANY
Duration : Period :
The Boeing Company Technical Analysis Chart | MarketScreener
Full-screen chart