THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Quotes The Bombay Dyeing and Manufacturing Company Limited
Equities
BOMDYEING
INE032A01023
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 INR | -0.06% |
|
-3.44% | +6.53% |
| Apr. 15 | Bombay Dyeing CFO Resigns | MT |
| Apr. 13 | The Bombay Dyeing and Manufacturing Company Limited Announces Resignation of Vinod Jain as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 166.25 ₹ | 166.7 ₹ | 164.15 ₹ | 164.05 ₹ | 164 ₹ |
| Volume | 1 223 967 | 631 733 | 630 574 | 814 139 | 814 139 |
| Change | +0.12% | +0.27% | -1.53% | -0.06% | -0.06% |
| Opening | 164.60 | 163.75 | 168.90 | 160.00 | 160 |
| High | 168.75 | 169.75 | 168.90 | 165.75 | 165.8 |
| Low | 158.15 | 163.75 | 163.30 | 159.00 | 159 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.44% | ||
| Current month | +3.67% | ||
| 1 month | +6.84% | ||
| 3 months | +5.80% | ||
| 6 months | +4.99% | ||
| Current year | +6.53% | ||
| 1 year | +94.60% | ||
| 3 years | +138.10% | ||
| 5 years | +26.14% | ||
| 10 years | +147.81% |
Volumes
marketsDaily volume
814 139
Estimated daily volume
814 139
Avg. Volume 20 sessions
1 269 977
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
208 339 726.85
Avg. Volume 20 sessions USD
2 500 076.72
Record volume 1
42 449 100
Record volume 2
40 400 940
Record volume 3
39 596 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
33 808 311 000
Capitalization (USD)
405 699 732
Net sales (INR)
26 765 900 000
Net sales (USD)
321 190 800
Number of employees
438
Sales / Employee (INR)
61 109 361
Sales / Employee (USD)
733 312
Free-Float
43.96 %
Free-Float capitalization (INR)
14 863 253 496
Free-Float capitalization (USD)
178 359 042
Average Daily Capital Traded
0.62%
Highs and lows
1 week
158.15
169.75
1 month
148.00179.80
Current year
136.65194.50
1 year
79.05194.50
3 years
53.25194.50
5 years
36.00194.50
10 years
36.00321.90
Indicators
Moving average 5 days
166.61
Moving average 20 days
162.11
Moving average 50 days
169.73
Moving average 100 days
163.79
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
51.74
RSI 14 days
51.07
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.44% | +6.53% | +94.60% | 406M | ||
| +1.53% | -0.88% | +3.10% | +27.53% | 3B | ||
| +1.19% | -6.02% | -25.94% | -49.41% | 1.31B | ||
| 0.00% | -2.22% | -1.79% | +8.37% | 1.19B | ||
| +9.91% | +12.13% | +54.49% | +50.30% | 893M | ||
| -1.15% | -4.99% | -15.43% | -11.84% | 848M | ||
| -1.22% | -0.31% | +4.18% | -9.50% | 815M | ||
| -0.95% | -4.18% | -3.55% | +12.40% | 798M | ||
| +1.32% | +1.59% | +23.87% | +34.55% | 567M | ||
| +2.89% | +1.56% | +11.29% | +0.91% | 468M | ||
| +0.93% | -10.19% | -21.31% | -13.94% | 406M | ||
| +1.44% | +4.43% | +6.37% | +13.82% | 312M | ||
| +0.46% | -8.72% | -18.36% | +0.15% | 291M | ||
| -1.55% | +16.23% | +166.88% | +359.66% | 268M | ||
| +2.78% | +8.82% | +66.67% | +59.48% | 239M | ||
| -1.74% | -4.06% | -8.38% | +6.39% | 193M | ||
| Average | +0.99% | +1.28% | +15.54% | +36.47% | ||
| Weighted average by Cap. | +1.27% | +0.12% | +6.50% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb7e238e6b95.LMG-G-OIMixQhJPeOfr3_PZsLPkJJIxa2oSvYRgsvNM.boOPTtPcfXYE8t7uAaK5uoUPboBQF9Q-kOPWOVl66YtdhOt4p9xYWGH12g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:41 am | 164 | 120 | 814,139 |
| 06:23:06 am | 164 | 15 | 814,019 |
| 06:22:55 am | 164 | 3 | 814,004 |
| 06:17:38 am | 164 | 147 | 814,001 |
| 06:14:10 am | 164 | 200 | 813,854 |
| 06:13:10 am | 164 | 703 | 813,654 |
| 06:10:00 am | 164 | 100 | 812,951 |
| 06:00:00 am | 164 | 270 | 812,851 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +94.32% | ||
| 2022 | -27.76% | ||
| 2021 | +37.90% | ||
| 2020 | +0.25% | ||
| 2019 | -30.24% | ||
| 2018 | -59.07% | ||
| 2017 | +486.91% | ||
| 2016 | -26.19% | ||
| 2015 | -4.25% | ||
| 2014 | -11.78% | ||
| 2013 | -44.07% | ||
| 2012 | +96.41% | ||
| 2011 | -33.96% | ||
| 2010 | +29.17% | ||
| 2009 | +109.70% | ||
| 2008 | -74.49% | ||
| 2007 | -1.24% | ||
| 2006 | +105.30% | ||
| 2005 | +59.42% | ||
| 2004 | +56.03% | ||
| 2003 | +233.04% | ||
| 2002 | +3.44% | ||
| 2001 | -55.35% | ||
| 2000 | +41.73% | ||
| 1999 | +18.79% | ||
| 1998 | -42.06% | ||
| 1997 | -9.33% | ||
| 1996 | -65.61% | ||
| 1995 | -13.48% |
- Stock Market
- Equities
- BOMDYEING Stock
- Quotes The Bombay Dyeing and Manufacturing Company Limited
