Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Buckle, Inc.    BKE

THE BUCKLE, INC.

(BKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/03 11:11:47
bid / middle / ask theor. Change* Change Volume
38.43 / 38.585 / 38.74 2.73% 2.73% 8 321
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/03 10:56:26
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
38.93(c) 37.39(c) 37.88(c) 36.98(c) 37.56(c) Last
+1.27% -3.96% +1.31% -2.38% +1.57% Change
339 992 417 787 421 142 674 675 436 471 Volume
39 38.87 37.48 37.77 37.27 Open
39.85 39.06 38.63 38.25 37.8 High
38.38 37.305 36.56 36 36.34 Low
Capitalization
Number of securities 49 407 731
Capitalization (USD) 1 855 754 376
Volumes Nyse
Session volume 182 400
Avg. Volume 20 sessions 401 921
Volume ratio 0.45
Session exchange 7 053 408$
Avg. Exchange 20 sessions 15 542 279$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -2.29%
Change as of January 1 +28.63%
1-year price change +76.01%
10-year price change +1.21%
Extremes Nyse
10-year High (08/05/2013) 57.68
10-year Low (04/02/2020) 11.76
Indicators Nyse
STIM
RSI 14 days 46.53
MA20 38.91
MA50 35.42
MA100 31.42
MA20 / Price -0.62%
MA50 / Price 8.40%
MA100 / Price 18.75%
Last transactions Nyse
Time Price Quantity
10:56:26 am 38.67 100
10:56:07 am 38.7 100
10:55:52 am 38.66 100
10:55:52 am 38.66 100
10:55:52 am 38.66 100
10:55:29 am 38.66 100
10:55:29 am 38.66 100
10:55:29 am 38.66 100
10:55:29 am 38.66 100
10:55:28 am 38.66 100
10:55:16 am 38.65 100
10:55:02 am 38.67 100
10:55:02 am 38.655 100
10:55:02 am 38.655 100
10:55:01 am 38.655 100
10:55:01 am 38.655 100
10:55:00 am 38.67 104
10:55:00 am 38.65 100
10:55:00 am 38.67 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE BUCKLE, INC.
Daily chart THE BUCKLE, INC.
Duration : Period :
The Buckle, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart