|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.29 USD | +0.96% |
|
+5.89% | -10.86% |
| Jun. 05 | Sector Update: Consumer Stocks Decline Premarket Thursday | MT |
| Jun. 05 | The Buckle, Inc. Reports Sales Results for the 4-Week Period and 17-Week Period Ended May 31, 2025 | CI |
Quotes 5-day view: The Buckle, Inc.
Delayed Quote Nyse
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 42.77 $ | 44.63 $ | 44.51 $ | 44.86 $ | 45.29 $ |
| Volume | 420,390 | 456,335 | 427,512 | 492,460 | 1,048,357 |
| Change | -2.02% | +4.35% | -0.27% | +0.79% | +0.96% |
| Opening | 43.19 $ | 43.45 $ | 44.20 $ | 44.21 $ | 45.17 $ |
| High | 43.62 $ | 44.64 $ | 44.83 $ | 45.20 $ | 45.29 $ |
| Low | 42.39 $ | 43.08 $ | 44.20 $ | 44.00 $ | 44.83 $ |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.89% | ||
| Current month | +6.29% | ||
| 1 month | +9.55% | ||
| 3 months | +18.13% | ||
| 6 months | -10.99% | ||
| Current year | -10.86% | ||
| 1 year | +21.71% | ||
| 3 years | +54.84% | ||
| 5 years | +192.95% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
1,048,357
Estimated daily volume
1,048,357
Avg. Volume 20 sessions
433,594
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
19,637,472.26
Record volume 1
7,275,023
Record volume 2
4,236,125
Record volume 3
4,229,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,273,490,789
Net sales (USD)
1,217,689,000
Number of employees
5,400
Sales / Employee (USD)
225,498
Free-Float
60.59 %
Free-Float capitalization (USD)
1,393,280,907
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
44.41
Moving average 20 days
43.04
Moving average 50 days
39.06
Moving average 100 days
39.88
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
69.99
RSI 14 days
68.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.96% | +5.89% | +21.71% | +54.84% | 2.27B | ||
| +0.87% | -3.28% | -6.77% | +101.09% | 159B | ||
| -1.81% | -0.84% | +15.62% | +99.84% | 96.82B | ||
| -0.30% | -3.17% | -13.37% | +70.77% | 41.76B | ||
| +2.36% | +3.73% | -43.37% | -63.04% | 25.3B | ||
| -1.68% | -1.95% | -33.81% | +3.67% | 21.32B | ||
| -0.20% | -3.09% | +35.96% | +107.84% | 19.44B | ||
| +0.11% | +6.87% | +104.14% | +162.71% | 17.51B | ||
| -0.87% | -1.52% | -5.15% | +45.08% | 14.04B | ||
| +0.78% | +1.24% | +19.07% | +100.88% | 9.45B | ||
| Average | +0.03% | +0.27% | +9.40% | +68.37% | 40.67B | |
| Weighted average by Cap. | -0.07% | -1.58% | +1.82% | +83.14% |
Historical Quotes: The Buckle, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f0ad4ad3b3a857c940936b1dad0fe.PTaj0-a2zSWWPii_4LBvsAu7qpk82-zq_7k_WWGoivM.Sn_kp6DCm26vbFvLj4QggFjNn65dsJmHm8NrEgTS1bJWbNOph-n_Y_VkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.29 | 620,621 | 818,712 |
| 03:59:59 pm | 45.27 | 100 | 198,091 |
| 03:59:58 pm | 45.26 | 100 | 197,991 |
| 03:59:58 pm | 45.27 | 191 | 197,891 |
| 03:59:58 pm | 45.26 | 100 | 197,700 |
| 03:59:56 pm | 45.27 | 100 | 197,600 |
| 03:59:55 pm | 45.25 | 100 | 197,500 |
| 03:59:55 pm | 45.25 | 100 | 197,400 |
| 03:59:54 pm | 45.24 | 154 | 197,300 |
| 03:59:54 pm | 45.24 | 100 | 197,146 |
Course Extremes
| 1 week | 43.08 |  | 45.29 |
| 1 month | 39.06 | | 45.29 |
| Current year | 33.12 | | 52.79 |
| 1 year | 33.12 | | 54.25 |
| 3 years | 26.5 | | 54.25 |
| 5 years | 14.59 | | 57.1 |
| 10 years | 11.76 | | 57.1 |
Monthly variations
Annual variations
| 2025 | -10.86% | ||
| 2024 | +6.92% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
Select your edition
All financial news and data tailored to specific country editions
