THE CALDWELL PARTNERS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 CAD | -1.22% |
|
-1.22% | +6.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.78 $ | 0.82 $ | 0.81 $ |
| Volume | 500 | 2 500 | 1 500 | 14 000 |
| Change | +2.56% | -2.50% | +5.13% | -1.22% |
| Opening | 0.80 | 0.78 | 0.79 | 0.80 |
| High | 0.80 | 0.78 | 0.82 | 0.84 |
| Low | 0.80 | 0.78 | 0.79 | 0.80 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| Current month | +6.58% | ||
| 1 month | +15.71% | ||
| 3 months | +8.00% | ||
| 6 months | +10.96% | ||
| Current year | +6.58% | ||
| 1 year | -32.50% | ||
| 3 years | -50.00% | ||
| 5 years | -34.15% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
23 544
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
19 070.64
Avg. Volume 20 sessions USD
13 954.56
Record volume 1
1 648 300
Record volume 2
1 137 000
Record volume 3
1 007 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 934 227
Capitalization (USD)
17 513 392
Net sales (CAD)
96 933 000
Net sales (USD)
70 928 784
Number of employees
150
Sales / Employee (CAD)
646 220
Sales / Employee (USD)
472 859
Free-Float
82.37 %
Free-Float capitalization (CAD)
19 715 440
Free-Float capitalization (USD)
14 426 379
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.78
0.84
1 month
0.650.84
Current year
0.650.84
1 year
0.651.29
3 years
0.652.99
5 years
0.002.99
10 years
0.002.99
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.63
Moving average 50 days
0.67
Moving average 100 days
0.74
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-22.16%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-8.15%
RSI 9 days
55.46
RSI 14 days
53.83
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.22% | +6.58% | -32.50% | 17.51M | ||
| -1.20% | +2.77% | -16.71% | -18.65% | 1.79B | ||
| -0.90% | 0.00% | -10.06% | -1.44% | 1.72B | ||
| +0.29% | +3.22% | +4.20% | +10.45% | 622M | ||
| Average | -0.76% | +1.50% | -4.00% | -10.54% | ||
| Weighted average by Cap. | -0.85% | +1.68% | -10.73% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eed1.hH8T5zWOe9ZsiR_AnqeCKzCsQkqH_559wlO7ftpINKg.yThBj3u4SbU__nqP9sHdf3HIEwDNs_sEoBv9JL0SR8_uNSbTbcYc4DTkcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 0.81 | 500 | 14,000 |
| 03:35:38 pm | 0.84 | 500 | 13,500 |
| 03:25:07 pm | 0.84 | 500 | 13,000 |
| 03:25:07 pm | 0.84 | 500 | 12,500 |
| 03:25:07 pm | 0.82 | 500 | 12,000 |
| 03:25:07 pm | 0.82 | 1,000 | 11,500 |
| 03:25:07 pm | 0.82 | 500 | 10,500 |
| 03:03:45 pm | 0.82 | 500 | 10,000 |
| 11:17:52 am | 0.8 | 4,500 | 9,500 |
| 11:17:52 am | 0.8 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -50.97% | ||
| 2022 | -22.50% | ||
| 2021 | +78.57% | ||
| 2020 | -9.68% | ||
| 2019 | -4.62% | ||
| 2018 | +18.18% | ||
| 2017 | +8.91% | ||
| 2016 | -29.37% | ||
| 2015 | -3.38% | ||
| 2014 | +55.79% | ||
| 2013 | +13.10% | ||
| 2012 | +33.33% | ||
| 2011 | +8.62% | ||
| 2010 | +28.89% | ||
| 2009 | -33.82% | ||
| 2008 | -52.78% | ||
| 2007 | -7.10% | ||
| 2006 | -10.92% | ||
| 2005 | -7.94% | ||
| 2004 | +11.18% | ||
| 2003 | +17.24% | ||
| 2002 | +20.83% | ||
| 2001 | -40.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.83% | ||
| 1998 | +5.84% | ||
| 1997 | +3.79% | ||
| 1996 | +20.00% | ||
| 1995 | +112.05% | ||
| 1994 | +31.75% | ||
| 1993 | +53.66% | ||
| 1992 | +70.83% | ||
| 1991 | -44.19% | ||
| 1990 | -17.31% | ||
| 1989 | -13.33% |
- Stock Market
- Equities
- CWL Stock
- Quotes The Caldwell Partners International Inc.
