Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

THE CARLYLE GROUP INC.

(CG)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-27 pm EST
35.43 USD   +0.37%
01/25Credit Suisse Raises Carlyle Group's Price Target to $41.50 From $36, Keeps Outperform Rating
MT
01/25Oppenheimer Adjusts The Carlyle Group's Price Target to $61 From $60, Maintains Outperform Rating
MT
01/24Morgan Stanley Adjusts Price Target on The Carlyle Group to $37 From $34, Maintains Equalweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
34.59(c) 34.44(c) 34.5(c) 35.3(c) 35.43(c) Last
+2.16% -0.43% +0.17% +2.32% +0.37% Change
2 214 362 3 968 114 1 961 972 3 657 014 1 749 040 Volume
33.86 34.42 33.9 34.83 35.25 Open
34.68 34.93 34.61 35.32 35.755 High
33.695 34.29 33.5 34.48 34.95 Low
Performance
1 day 0.37%
5 days 4.64%
1 week 4.64%
Current month 18.73%
1 month 20.10%
3 months 24.84%
6 months -0.34%
Current year 18.73%
1 year -24.54%
3 years 7.66%
5 years 38.40%
10 years 14.36%
Volumes Nasdaq
Daily volume 1 749 040
Estimated daily volume 1 749 040
Avg. Volume 20 sessions 2 730 517
Daily volume ratio 0.64
Avg. Volume 20 sessions USD 96 742 212.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 299 420
Record volume 2 11 545 120
Record volume 3 11 276 111
Basic data
Number of securities 363 605 317
Capitalization USD 12 835 267 690
Free-Float 66.1%
Free-Float capitalization USD 8 513 399 411
Highs and lowsPrice 
1 week 33.50
35.76
1 month 29.30
35.76
Current year 29.52
35.76
1 year 24.59
54.06
3 years 15.21
60.62
5 years 15.09
60.62
10 years 11.25
60.62
Indicators
Moving average 5 days (MMA5) 34.85
Moving average 20 days (MMA20) 32.44
Moving average 50 days (MMA50) 30.79
Moving average 100 days (MMA100) 29.60
Price spread / (MMA5) -1.63%
Price spread / (MMA20) -8.45%
Price spread / (MMA50) -13.08%
Price spread / (MMA100) -16.46%
RSI 9 days 77.86
RSI 14 days 72.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE CARLYLE GROUP INC.0.37%4.64%18.73%-24.54%7.66%12 883
BLACKSTONE INC.2.19%16.51%29.21%-19.47%56.66%68 087
KKR & CO. INC.0.33%4.36%19.56%-15.91%83.11%47 792
APOLLO GLOBAL MANAGEMENT, INC.0.55%2.88%11.02%6.93%42.07%40 529
LEGAL & GENERAL PLC0.38%2.31%4.53%-10.04%-14.07%19 150
FRANKLIN RESOURCES, INC.1.42%2.26%16.45%-1.95%24.68%15 368
ARES MANAGEMENT CORPORATION2.08%5.43%21.13%13.62%130.41%14 666
AMUNDI-1.39%0.33%13.96%-11.24%-17.03%13 350
ESR GROUP LIMITED-1.25%-1.25%5.74%-33.00%-8.17%9 760
INVESCO LTD.-0.92%-0.59%1.72%-15.20%3.39%8 323
HARGREAVES LANSDOWN PLC1.20%3.47%4.44%-33.29%-50.29%5 247
CHINA HUARONG ASSET MANAGEMENT CO., LTD.-1.96%7.53%21.95%21.95%-56.90%5 125
HDFC ASSET MANAGEMENT COMPANY LIMITED-0.96%-5.27%-12.19%-10.52%-39.76%5 013
TIKEHAU CAPITAL0.19%2.33%8.66%13.09%22.56%4 918
ANTIN INFRASTRUCTURE PARTNERS S.A.-1.01%-2.00%6.40%-20.41%--.--%4 092
MAN GROUP LIMITED1.41%5.27%17.88%33.85%68.49%3 810
 Average0.15%2.90%11.36%-5.44%17.51%
 Weighted average by Cap.0.76%6.22%16.92%-9.17%41.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202335.25035.75534.95035.4301 749 040
01-26-202334.83035.32034.48035.3003 657 014
01-25-202333.90034.61033.50034.5001 961 972
01-24-202334.42034.93034.29034.4403 968 114
01-23-202333.86034.68033.69534.5902 214 362
01-20-202333.10034.03032.96033.8602 694 864
01-19-202333.00833.31032.55032.8802 799 157
Daily chart THE CARLYLE GROUP INC.
Duration : Period :
The Carlyle Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 18.73%
2022 -45.65%
2021 74.62%
2020 -2.00%
2019 103.7%
2018 -31.22%
2017 50.16%
2016 -2.37%
2015 -43.20%
2014 -22.80%
2013 36.84%
2012 18.05%