Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Carlyle Group Inc.    CG

THE CARLYLE GROUP INC.

(CG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
27.7(c) 27.64(c) 27.43(c) 27.66(c) 27.46(c) Last
+0.07% -0.22% -0.76% +0.84% -0.72% Change
1 636 337 475 527 723 516 862 066 554 405 Volume
27.98 27.95 27.79 27.47 27.95 Open
28.24 28.095 27.79 27.93 27.98 High
27.67 27.57 27.11 27.36 27.14 Low
Capitalization
Number of securities 348 693 884
Capitalization (USD) 9 644 872 831
Volumes Nasdaq
Session volume 554 415
Avg. Volume 20 sessions 895 116
Volume ratio 0.62
Session exchange 15 224 236$
Avg. Exchange 20 sessions 24 579 885$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.79%
Change as of January 1 -14.40%
1-year price change +0.11%
10-year price change N/A
Extremes Nasdaq
10-year High (02/26/2014) 39.38
10-year Low (02/11/2016) 11.25
Indicators Nasdaq
STIM
RSI 14 days 66.46
MA20 26.25
MA50 26.04
MA100 27.38
MA20 / Price 4.41%
MA50 / Price 5.17%
MA100 / Price 0.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.46 42872
03:59:59 pm 27.47 100
03:59:59 pm 27.47 400
03:59:59 pm 27.45 123
03:59:59 pm 27.47 100
03:59:59 pm 27.47 100
03:59:59 pm 27.47 100
03:59:58 pm 27.47 100
03:59:58 pm 27.45 100
03:59:57 pm 27.45 100
03:59:57 pm 27.47 100
03:59:57 pm 27.47 100
03:59:57 pm 27.47 100
03:59:55 pm 27.48 100
03:59:51 pm 27.49 100
03:59:50 pm 27.48 128
03:59:50 pm 27.49 100
03:59:50 pm 27.48 100
03:59:50 pm 27.5 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CARLYLE GROUP INC.
Daily chart THE CARLYLE GROUP INC.
Duration : Period :
The Carlyle Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart