THE CHARACTER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 GBX | +2.59% |
|
0.00% | -4.15% |
| Apr. 03 | EARNINGS AND TRADING: Character Group ups buyback; Calnex revenue down | AN |
| Apr. 03 | Character Group Upsizes Share Buyback Program by GBP1 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 270 p | 277 p | 270 p | 277 p | 277 p |
| Volume | 22 177 | 1 434 | 58 769 | 12 927 | 35 227 |
| Change | -2.53% | +2.59% | -2.53% | +2.59% | +2.59% |
| Opening | 277.00 | 277.00 | 277.00 | 277.00 | 277 |
| High | 279.00 | 278.50 | 278.50 | 278.50 | 278.5 |
| Low | 270.00 | 276.88 | 270.00 | 274.00 | 274 |
Performance
| 1 day | +2.59% | ||
| Current month | +5.73% | ||
| 1 month | +6.13% | ||
| 3 months | +2.59% | ||
| 6 months | +4.53% | ||
| Current year | -4.15% | ||
| 1 year | -26.91% | ||
| 3 years | -41.06% | ||
| 5 years | -52.24% | ||
| 10 years | +55.18% |
Volumes
marketsDaily volume
35 227
Estimated daily volume
35 227
Avg. Volume 20 sessions
16 892
Daily volume ratio
2.09
Avg. Volume 20 sessions GBX
4 679 084.00
Avg. Volume 20 sessions USD
4 679 084.00
Record volume 1
15 156 200
Record volume 2
9 699 385
Record volume 3
4 786 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 798 537
Capitalization (USD)
63 562 177
Net sales (GBP)
122 591 000
Net sales (USD)
153 393 215
Number of employees
209
Sales / Employee (GBP)
586 560
Sales / Employee (USD)
733 939
Free-Float
41.73 %
Free-Float capitalization (GBX)
23 547 486
Free-Float capitalization (USD)
29 464 028
Average Daily Capital Traded
9.21%
Highs and lows
1 week
270.00
280.00
1 month
258.00280.00
Current year
234.00306.00
1 year
234.00380.50
3 years
234.00720.00
5 years
180.00720.00
10 years
178.00720.00
Indicators
Moving average 5 days
274.20
Moving average 20 days
271.80
Moving average 50 days
266.46
Moving average 100 days
272.14
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
60.23
RSI 14 days
59.67
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | 0.00% | -4.15% | -26.91% | 63.56M | ||
| +0.38% | +2.10% | +3.96% | -2.28% | 12.46B | ||
| -0.09% | +18.26% | +27.24% | +27.29% | 9.05B | ||
| -3.70% | +1.65% | -2.17% | +10.20% | 6.6B | ||
| -0.84% | -1.15% | -3.90% | -2.01% | 3.92B | ||
| -0.54% | +0.19% | -10.73% | -8.34% | 2.37B | ||
| -0.78% | -0.31% | -27.31% | -27.81% | 1.31B | ||
| 0.00% | -6.25% | -0.20% | 0.00% | 618M | ||
| +3.84% | +4.78% | +17.95% | +2.45% | 383M | ||
| +0.49% | +2.99% | -19.66% | -31.00% | 314M | ||
| -15.90% | -11.56% | -44.50% | -4.46% | 253M | ||
| -0.83% | +4.35% | +5.26% | -1.64% | 240M | ||
| -1.82% | -5.63% | -14.71% | +1.80% | 206M | ||
| -1.64% | -2.28% | -3.84% | +77.81% | 146M | ||
| 0.00% | -3.43% | -18.48% | +5.88% | 107M | ||
| +0.05% | +2.76% | +19.89% | -37.85% | 98.96M | ||
| Average | -1.17% | +2.33% | -4.71% | -1.05% | ||
| Weighted average by Cap. | -0.76% | +5.86% | +5.03% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb8a62425fc497f86a1b3.dR98w6wC9x90GpT9vkne7b_jrKkjD17KSIQkAFir5hk.Hkges9hYlFMXedeM3SyxoeCh28hBTGalF-5vQx_jv0oadxCb5nKRKRFgwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:45 am | 278.5 | 139 | 2,787 |
| 09:13:56 am | 278.4 | 800 | 2,648 |
| 06:02:31 am | 278.4 | 178 | 1,848 |
| 05:30:20 am | 278.4 | 70 | 1,670 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -33.18% | ||
| 2022 | -30.80% | ||
| 2021 | +47.06% | ||
| 2020 | +3.66% | ||
| 2019 | -24.07% | ||
| 2018 | +21.35% | ||
| 2017 | -12.75% | ||
| 2016 | +9.09% | ||
| 2015 | +74.44% | ||
| 2014 | +47.66% | ||
| 2013 | +48.16% | ||
| 2012 | -14.63% | ||
| 2011 | -16.08% | ||
| 2010 | +137.50% | ||
| 2009 | +128.57% | ||
| 2008 | -66.49% | ||
| 2007 | -22.95% | ||
| 2006 | +115.93% | ||
| 2005 | -15.67% | ||
| 2004 | -49.81% | ||
| 2003 | +240.13% | ||
| 2002 | +116.85% | ||
| 2001 | -21.30% | ||
| 2000 | -91.39% | ||
| 1999 | -15.24% | ||
| 1998 | +115.02% | ||
| 1997 | +37.56% | ||
| 1996 | +13.30% | ||
| 1995 | +38.24% |
- Stock Market
- Equities
- CCT Stock
- Quotes The Character Group plc
