Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Charles Schwab Corporation    SCHW

THE CHARLES SCHWAB CORPORATION

(SCHW)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
46.61(c) 48.24(c) 49.79(c) 49.75(c) 49.7(c) Last
-1.00% +3.50% +3.21% -0.08% -0.10% Change
6 365 831 6 970 721 10 117 354 9 898 159 4 032 377 Volume
46.67 47.28 48.93 49.07 49.61 Open
46.95 48.35 49.88 50.15 50.085 High
46.415 46.73 48.6 48.87 49.46 Low
Capitalization
Number of securities 1 797 212 229
Capitalization (USD) 89 411 308 393
Volumes Nyse
Session volume 4 626 640
Avg. Volume 20 sessions 12 408 316
Volume ratio 0.37
Session exchange 229 944 008$
Avg. Exchange 20 sessions 616 693 313$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +6.63%
Change as of January 1 +4.50%
1-year price change -0.28%
10-year price change +230.23%
Extremes Nyse
10-year High (05/21/2018) 60.22
10-year Low (10/04/2011) 10.56
Indicators Nyse
STIM
RSI 14 days 70.47
MA20 45.10
MA50 40.48
MA100 37.77
MA20 / Price 9.26%
MA50 / Price 18.55%
MA100 / Price 24.00%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 49.7 -
01:10:00 pm 49.7 -
01:00:01 pm 49.7 441574
12:59:59 pm 49.71 100
12:59:59 pm 49.71 1000
12:59:58 pm 49.73 100
12:59:58 pm 49.73 187
12:59:57 pm 49.7 100
12:59:57 pm 49.7 100
12:59:57 pm 49.7 315
12:59:57 pm 49.71 100
12:59:57 pm 49.71 100
12:59:57 pm 49.71 100
12:59:57 pm 49.71 200
12:59:57 pm 49.71 100
12:59:57 pm 49.71 100
12:59:57 pm 49.71 100
12:59:57 pm 49.72 200
12:59:57 pm 49.72 197
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CHARLES SCHWAB CORPORATION
Daily chart THE CHARLES SCHWAB CORPORATION
Duration : Period :
The Charles Schwab Corporation Technical Analysis Chart | MarketScreener
Full-screen chart