Quotes The Chemours Company

Equities

CC

US1638511089

Diversified Chemicals

Market Closed - Nyse 04:00:05 2024-07-12 pm EDT 5-day change 1st Jan Change
24.5 USD +0.99% Intraday chart for The Chemours Company +10.81% -22.32%

Quotes 5-day view

Delayed Quote Nyse
The Chemours Company(CC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 22.45 $ 23.17 $ 24.26 $ 24.51 $
Volume 1 570 113 1 096 387 1 198 201 1 063 586
Change +0.58% +3.21% +4.70% +1.03%
Opening 23.46 22.64 23.68 24.56
High 23.49 23.22 24.45 25.04
Low 22.29 22.51 23.64 24.34

Performance

1 day+0.99%
1 week+10.81%
Current month+8.55%
1 month+1.07%
3 months-7.48%
6 months-18.85%
Current year-22.32%
1 year-36.06%
3 years-29.76%
5 years+24.11%

Volumes

markets
Daily volume
1 063 586
Estimated daily volume
1 063 586
Avg. Volume 20 sessions
1 305 739
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
31 990 605.50
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 649 424 783
Net sales (USD)
6 027 000 000
Number of employees
6 200
Sales / Employee (USD)
972 097
Free-Float
74.77 %
Free-Float capitalization (USD)
3 625 593 171
Average Daily Capital Traded
0.88%

Highs and lows

1 week
22.10
Extreme 22.1
25.04
1 month
21.94
Extreme 21.94
25.79
Current year
15.10
Extreme 15.1
32.70
1 year
15.10
Extreme 15.1
39.05
3 years
15.10
Extreme 15.1
44.95
5 years
7.02
Extreme 7.02
44.95
10 years
3.06
Extreme 3.06
58.08

Indicators

Moving average 5 days
23.34
Moving average 20 days
23.26
Moving average 50 days
25.25
Moving average 100 days
25.95
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
64.52
RSI 14 days
54.88

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%+10.81%-22.32%-36.06% 3.65B
-1.40%+2.75%+11.90%+46.74% 83.57B
+1.22%-1.03%-8.46%-4.45% 43.46B
+0.21%+2.39%+5.13%+11.36% 33.82B
-0.44%+1.55%+15.93%+20.03% 19.17B
+0.32%+4.38%+9.82%+11.65% 11.6B
+0.92%-0.12%-23.19%-10.05% 10.06B
+1.19%-1.66%-11.52% - 9.57B
-1.63%+4.51%+1.44%+9.44% 9.25B
-0.12%-0.50%-3.66%+8.07% 8.48B
+0.02%+1.68%+6.99%+11.24% 8.33B
+0.36%-2.25%-17.18%-22.74% 5.45B
-0.27%-5.75%-26.25%-43.03% 4.83B
-0.02%+2.25%+12.32%+7.25% 4.75B
+0.20%-2.08%-9.26%-12.93% 4.65B
-0.48%+3.34%-8.90%-17.38% 4.39B
Average+0.07%+1.36%-4.20%-1.39%
Weighted average by Cap.-0.20%+1.52%+2.23%+16.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8698880837cfc64ca76217f01214.3H7ovBC0n5qw_lc7C3FgHiHufBprs4S3UqBXyiA7gPM.uCq32F3_st7drGB8WSkwKliAT0gx--XzZZEupRBBype-Pd2Offqv6tSOAg
DatePriceVolumeDaily volume
04:00:05 pm 24.5 100 791,296
04:00:03 pm 24.49 100 791,196
04:00:02 pm 24.51 185,323 791,096
03:59:59 pm 24.51 209 605,773
03:59:59 pm 24.53 200 605,564
03:59:59 pm 24.53 316 605,364
03:59:59 pm 24.53 100 605,048
03:59:59 pm 24.53 115 604,948
03:59:59 pm 24.53 100 604,833
03:59:59 pm 24.52 100 604,733
Chart The Chemours Company
More charts

Monthly variations

Annual change

2024-22.29%
2023+3.00%
2022-8.76%
2021+35.38%
2020+37.04%
2019-35.90%
2018-43.63%
2017+126.62%
2016+312.13%
2015-73.24%
  1. Stock Market
  2. Equities
  3. CC Stock
  4. Quotes The Chemours Company