Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Children's Place, Inc.    PLCE

THE CHILDREN'S PLACE, INC.

(PLCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 16:00:00
02/18/2021 02/19/2021 02/22/2021 02/23/2021 02/24/2021 Date
70.12(c) 68.15(c) 69.04(c) 70.68(c) 75.12(c) Last
+1.05% -2.81% +1.31% +2.38% +6.28% Change
320 518 464 562 569 028 484 648 498 171 Volume
69 70.75 68.34 67.82 72.25 Open
70.71 70.86 70.84 70.72 75.21 High
67.52 67.64 68 64.6 70.72 Low
Capitalization
Number of securities 14 587 078
Capitalization (USD) 1 031 014 673
Volumes Nasdaq
Session volume 498 181
Avg. Volume 20 sessions 719 145
Volume ratio 0.69
Session exchange 37 423 357$
Avg. Exchange 20 sessions 54 022 199$
Swapped fund session 3.42%
Price-change End-of-day data
5-day price change +0.51%
Change as of January 1 +41.08%
1-year price change +2.17%
10-year price change +55.61%
Extremes Nasdaq
10-year High (01/16/2018) 161.65
10-year Low (03/18/2020) 9.25
Indicators Nasdaq
STIM
RSI 14 days 50.99
MA20 72.00
MA50 59.44
MA100 45.84
MA20 / Price 4.15%
MA50 / Price 20.87%
MA100 / Price 38.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 75.12 81154
03:59:58 pm 75.15 100
03:59:51 pm 75.19 100
03:59:45 pm 75.2 122
03:59:45 pm 75.2 103
03:59:42 pm 75.18 100
03:59:42 pm 75.19 100
03:59:42 pm 75.2 144
03:59:41 pm 75.19 206
03:59:40 pm 75.19 100
03:59:40 pm 75.19 100
03:59:38 pm 75.2 100
03:59:38 pm 75.2 700
03:59:37 pm 75.17 100
03:59:37 pm 75.17 100
03:59:37 pm 75.17 100
03:59:37 pm 75.17 100
03:59:37 pm 75.17 100
03:59:37 pm 75.16 122
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CHILDREN'S PLACE, INC.
Daily chart THE CHILDREN\'S PLACE, INC.
Duration : Period :
The Children's Place, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart