Quotes 5-day view: The Children's Place, Inc.

Delayed Quote Nasdaq
The Children's Place, Inc.(PLCE) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 9.87 $ 9.42 $ 9.34 $ 9.42 $ 9.73 $
Volume 393 309 205 909 264 634 203 302 330 218
Change -1.45% -4.56% -0.85% +0.86% +3.29%
Opening 10.03 $ 9.790 $ 9.270 $ 9.340 $ 9.440 $
High 10.26 $ 9.930 $ 9.560 $ 9.825 $ 10.11 $
Low 9.670 $ 9.361 $ 9.060 $ 9.310 $ 9.350 $

Performance

1 day+3.29%
1 week-2.85%
Current month-0.61%
1 month-7.60%
3 months-30.70%
6 months+48.10%
Current year-6.98%
1 year-62.99%
3 years-86.21%
5 years-85.96%
10 years-83.57%

Volumes

markets
Daily volume
330 218
Estimated daily volume
330 218
Avg. Volume 20 sessions
429 230
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 176 407.90
Record volume 1
73 381 283
Record volume 2
17 031 550
Record volume 3
14 896 695
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
124 314 070
Net sales (USD)
1 602 508 000
Number of employees
5 545
Sales / Employee (USD)
289 001

Indicators

Moving average 5 days
9.56
Moving average 20 days
10.02
Moving average 50 days
10.82
Moving average 100 days
12.46
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+28.05%
STIM
RSI 9 days
40.87
RSI 14 days
41.70

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+3.29%-2.85%-62.99%-86.21% 124M
-1.16%-3.12% - - 2.43B
+2.24%+4.92%-35.09%-42.57% 1.91B
-0.22%+0.22%+5.02%+56.99% 902M
-1.19%+1.80%+43.43%+17.67% 360M
0.00%-1.70%+103.53% - 56M
-1.03%-0.51%+149.26% - 53.09M
Average +0.28%-0.23%+33.86%-13.53% 832.97M
Weighted average by Cap. +0.20%+0.26%-12.00%-10.35%
See all sector performances

Historical Quotes: The Children's Place, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b723f900ec55e6.Le0c52rQ3tucXhPPWcoEuhhmFgRCcGQgF152asE9Y6k.QIVFnjuXserza2e2Kv9g9UtUTE0oAQUWUS8MDYVRLMdgnymAEOiwuKQURg
DatePriceVolumeDaily volume
04:00:00 pm 9.73013,494267,025
03:59:59 pm 9.732100253,531
03:59:55 pm 9.730100253,431
03:59:51 pm 9.740200253,331
03:59:51 pm 9.740100253,131
03:59:51 pm 9.740100253,031
03:59:50 pm 9.720150252,931
03:59:50 pm 9.720100252,781
03:59:50 pm 9.720150252,681
03:59:50 pm 9.720150252,531
Chart The Children's Place, Inc.
More charts

Course Extremes

1 week
9.06
Extreme 9.06
10.26
1 month
9.00
Extreme 9
11.99
Current year
9.00
Extreme 9
11.99
1 year
4.77
Extreme 4.77
29.15
3 years
4.77
Extreme 4.77
69.50
5 years
4.77
Extreme 4.77
113.50
10 years
4.77
Extreme 4.77
161.65

Monthly variations

Annual variations

2025-6.98%
2024-54.95%
2023-36.24%
2022-54.07%
2021+58.26%
2020-19.87%
2019-30.60%
2018-38.02%
2017+43.98%
2016+82.88%
2015-3.16%
2014+0.05%
2013+28.63%
2012-16.62%
2011+7.01%
2010+50.42%
2009+52.21%
2008-16.39%
2007-59.18%
2006+28.53%
2005+33.46%
2004+38.53%
2003+151.22%
2002-60.81%
2001+34.07%
2000+23.19%
1999-34.58%
1998+390.24%
1997-67.46%
  1. Stock Market
  2. Equities
  3. PLCE Stock
  4. Quotes The Children's Place, Inc.