Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.730 USD | +3.29% |
|
-2.85% | -6.98% |
Feb. 05 | Children's Place Shares Surge After Mithaq Discloses Additional Stock Purchase | MT |
Dec. 31 | Children's Place Starts Rights Offering | MT |
Quotes 5-day view: The Children's Place, Inc.
Delayed Quote Nasdaq2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 9.87 $ | 9.42 $ | 9.34 $ | 9.42 $ | 9.73 $ |
Volume | 393 309 | 205 909 | 264 634 | 203 302 | 330 218 |
Change | -1.45% | -4.56% | -0.85% | +0.86% | +3.29% |
Opening | 10.03 $ | 9.790 $ | 9.270 $ | 9.340 $ | 9.440 $ |
High | 10.26 $ | 9.930 $ | 9.560 $ | 9.825 $ | 10.11 $ |
Low | 9.670 $ | 9.361 $ | 9.060 $ | 9.310 $ | 9.350 $ |
Performance
1 day | +3.29% | ||
1 week | -2.85% | ||
Current month | -0.61% | ||
1 month | -7.60% | ||
3 months | -30.70% | ||
6 months | +48.10% | ||
Current year | -6.98% | ||
1 year | -62.99% | ||
3 years | -86.21% | ||
5 years | -85.96% | ||
10 years | -83.57% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+3.29% | -2.85% | -62.99% | -86.21% | 124M | ||
-1.16% | -3.12% | - | - | 2.43B | ||
+2.24% | +4.92% | -35.09% | -42.57% | 1.91B | ||
-0.22% | +0.22% | +5.02% | +56.99% | 902M | ||
-1.19% | +1.80% | +43.43% | +17.67% | 360M | ||
0.00% | -1.70% | +103.53% | - | 56M | ||
-1.03% | -0.51% | +149.26% | - | 53.09M | ||
Average | +0.28% | -0.23% | +33.86% | -13.53% | 832.97M | |
Weighted average by Cap. | +0.20% | +0.26% | -12.00% | -10.35% |
Historical Quotes: The Children's Place, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.730 | 13,494 | 267,025 |
03:59:59 pm | 9.732 | 100 | 253,531 |
03:59:55 pm | 9.730 | 100 | 253,431 |
03:59:51 pm | 9.740 | 200 | 253,331 |
03:59:51 pm | 9.740 | 100 | 253,131 |
03:59:51 pm | 9.740 | 100 | 253,031 |
03:59:50 pm | 9.720 | 150 | 252,931 |
03:59:50 pm | 9.720 | 100 | 252,781 |
03:59:50 pm | 9.720 | 150 | 252,681 |
03:59:50 pm | 9.720 | 150 | 252,531 |
Course Extremes







Monthly variations
Annual variations
2025 | -6.98% | ||
2024 | -54.95% | ||
2023 | -36.24% | ||
2022 | -54.07% | ||
2021 | +58.26% | ||
2020 | -19.87% | ||
2019 | -30.60% | ||
2018 | -38.02% | ||
2017 | +43.98% | ||
2016 | +82.88% | ||
2015 | -3.16% | ||
2014 | +0.05% | ||
2013 | +28.63% | ||
2012 | -16.62% | ||
2011 | +7.01% | ||
2010 | +50.42% | ||
2009 | +52.21% | ||
2008 | -16.39% | ||
2007 | -59.18% | ||
2006 | +28.53% | ||
2005 | +33.46% | ||
2004 | +38.53% | ||
2003 | +151.22% | ||
2002 | -60.81% | ||
2001 | +34.07% | ||
2000 | +23.19% | ||
1999 | -34.58% | ||
1998 | +390.24% | ||
1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.