THE CLOROX COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 USD | -1.03% |
|
-5.63% | -3.06% |
| May. 02 | OxiClean maker Church & Dwight boosts profit forecast on resilient demand | RE |
| May. 01 | UBS Cuts Clorox's Price Target to $159 From $164, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 148.92 $ | 147.87 $ | 139.63 $ | 139.67 $ | 138.2 $ |
| Volume | 1 693 143 | 1 784 823 | 4 389 641 | 2 055 428 | 2 027 285 |
| Change | +1.67% | -0.71% | -5.57% | +0.03% | -1.03% |
| Opening | 146.72 | 148.70 | 139.84 | 139.77 | 139.5 |
| High | 148.97 | 148.70 | 142.18 | 141.19 | 140 |
| Low | 146.72 | 146.60 | 136.65 | 138.18 | 138.2 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.11% | ||
| Current month | -6.00% | ||
| 1 month | -5.33% | ||
| 3 months | -9.99% | ||
| 6 months | +10.71% | ||
| Current year | -2.52% | ||
| 1 year | -20.85% | ||
| 3 years | -23.05% | ||
| 5 years | -6.20% | ||
| 10 years | +59.20% |
Volumes
marketsDaily volume
165 525
Estimated daily volume
2 373 336
Avg. Volume 20 sessions
1 364 224
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
189 804 485.12
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 345 364 217
Net sales (USD)
7 389 000 000
Number of employees
8 100
Sales / Employee (USD)
912 222
Free-Float
94.83 %
Free-Float capitalization (USD)
17 317 550 194
Average Daily Capital Traded
1.09%
Highs and lows
1 week
136.65
148.97
1 month
136.65148.97
Current year
136.65158.89
1 year
114.69176.24
3 years
114.69191.75
5 years
114.69239.87
10 years
86.03239.87
Indicators
Moving average 5 days
144.51
Moving average 20 days
144.67
Moving average 50 days
149.00
Moving average 100 days
147.17
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
31.53
RSI 14 days
35.64
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.11% | -2.52% | -20.85% | 17.35B | ||
| +0.09% | +5.62% | -17.18% | -30.30% | 39.35B | ||
| -1.80% | -1.35% | +10.91% | +7.65% | 25.82B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.25B | ||
| -0.26% | +0.56% | +6.63% | +1.38% | 6.02B | ||
| +0.00% | +3.24% | -2.61% | +26.57% | 3.13B | ||
| -0.77% | +2.21% | +7.64% | -6.35% | 2.53B | ||
| -3.57% | +0.52% | -11.61% | +120.21% | 1.93B | ||
| -5.12% | -2.93% | +26.15% | +55.17% | 950M | ||
| -0.23% | +1.61% | -3.28% | -12.99% | 638M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 477M | ||
| -0.61% | -6.27% | -15.93% | +3.70% | 340M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 327M | ||
| +4.19% | +8.07% | +17.57% | -0.57% | 285M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.45% | +5.70% | +26.91% | 248M | ||
| Average | -0.83% | +0.99% | -3.95% | +11.19% | ||
| Weighted average by Cap. | -0.50% | +0.53% | -5.35% | -11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aae5.pM0nIJC7ox6SYKqmk-0Iqmc85H07jicQhjjhrlgYirA.x6keWvnR5FCmEZr28LpqxBVXoRdO4x9RsGeI7yx2utSJrE9Hz9TNcOcsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:03 am | 139 | 150 | 125,476 |
| 09:56:14 am | 139.1 | 100 | 125,326 |
| 09:56:12 am | 139.1 | 100 | 125,226 |
| 09:56:10 am | 139 | 100 | 125,126 |
| 09:56:10 am | 139.1 | 100 | 125,026 |
| 09:56:10 am | 139 | 100 | 124,926 |
| 09:56:10 am | 139.1 | 100 | 124,826 |
| 09:56:10 am | 139.1 | 100 | 124,726 |
| 09:56:10 am | 139 | 103 | 124,626 |
| 09:56:10 am | 139 | 169 | 124,523 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
