Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE CLOROX COMPANY

(CLX)
  Report
Delayed Quote. Delayed Nyse - 12/06 04:10:00 pm
168.73 USD   +0.34%
12/02GIFT OF GIVING : Supporting families facing chronic illnesses
PU
11/26Delta, Carnival fall; Moderna, Clorox rise
AQ
11/23GIFT OF GIVING : Supporting the next generation of girls
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:10:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
162.85(c) 165.76(c) 166.47(c) 168.16(c) 168.73(c) Last
-3.73% +1.79% +0.43% +1.02% +0.34% Change
2 794 829 1 576 080 1 663 891 1 205 580 1 127 557 Volume
169.66 163 166.29 166.22 168.16 Open
169.66 166.97 168.04 169.66 169.58 High
162.62 162.24 165.97 166.22 167.15 Low
Capitalization
Number of securities 122 863 000
Capitalization (USD) 20 660 642 080
Volumes Nyse
Session volume 1 127 557
Avg. Volume 20 sessions 1 253 655
Volume ratio 0.90
Session exchange 190 252 693$
Avg. Exchange 20 sessions 211 529 233$
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change -0.25%
Change as of January 1 -16.44%
1-year price change -15.63%
10-year price change +157.21%
Extremes Nyse
10-year High (08/05/2020) 239.87
10-year Low (12/14/2011) 64.5
Indicators Nyse
STIM
RSI 14 days 53.05
MA20 167.20
MA50 164.78
MA100 167.91
MA20 / Price 0.91%
MA50 / Price 2.34%
MA100 / Price 0.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 168.73 -
04:00:02 pm 168.73 105469
03:59:59 pm 168.78 237
03:59:59 pm 168.77 100
03:59:59 pm 168.73 100
03:59:59 pm 168.78 100
03:59:59 pm 168.78 100
03:59:59 pm 168.71 289
03:59:59 pm 168.71 100
03:59:59 pm 168.71 871
03:59:59 pm 168.71 629
03:59:58 pm 168.7 100
03:59:58 pm 168.75 125
03:59:57 pm 168.75 100
03:59:56 pm 168.77 138
03:59:56 pm 168.76 100
03:59:56 pm 168.76 100
03:59:56 pm 168.75 100
03:59:56 pm 168.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CLOROX COMPANY
Daily chart THE CLOROX COMPANY
Duration : Period :
The Clorox Company Technical Analysis Chart | MarketScreener
Full-screen chart