Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Coca-Cola Company    KO

THE COCA-COLA COMPANY

(KO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
52.67(c) 52.68(c) 53.22(c) 52.93(c) 52.7(c) Last
-0.87% +0.02% +1.03% -0.54% -0.43% Change
15 647 921 13 194 015 13 836 367 10 194 758 8 499 289 Volume
53.19 52.95 53.14 53.07 53.11 Open
53.25 53.17 53.59 53.28 53.19 High
52.59 52.2 53.02 52.79 52.61 Low
Transaction History
Time Price Quantity
03:30:00 pm 52.7 -
01:10:00 pm 52.7 -
01:00:01 pm 52.7 817464
12:59:59 pm 52.71 1000
12:59:59 pm 52.71 100
12:59:58 pm 52.74 299
12:59:57 pm 52.73 400
12:59:57 pm 52.73 155
12:59:57 pm 52.73 106
12:59:57 pm 52.73 100
12:59:57 pm 52.73 200
12:59:57 pm 52.73 200
12:59:57 pm 52.725 600
12:59:56 pm 52.7264 500
12:59:55 pm 52.72 100
12:59:55 pm 52.72 188
12:59:55 pm 52.72 100
12:59:55 pm 52.72 100
12:59:55 pm 52.72 157
12:59:55 pm 52.72 100
12:59:55 pm 52.7164 600
12:59:54 pm 52.71 100
12:59:54 pm 52.71 100
12:59:54 pm 52.71 2300
12:59:54 pm 52.71 100
12:59:54 pm 52.7 200
12:59:54 pm 52.705 100
12:59:54 pm 52.7 100
12:59:54 pm 52.7 131
12:59:54 pm 52.71 1669
12:59:54 pm 52.72 101
12:59:53 pm 52.7111 125
12:59:53 pm 52.72 500
12:59:53 pm 52.715 200
12:59:52 pm 52.72 500
12:59:52 pm 52.71 1600
12:59:52 pm 52.71 100
12:59:51 pm 52.72 100
12:59:51 pm 52.72 177
12:59:51 pm 52.72 100
12:59:51 pm 52.72 500
12:59:51 pm 52.71 207
12:59:50 pm 52.71 100
12:59:50 pm 52.71 100
12:59:50 pm 52.71 300
12:59:50 pm 52.71 100
12:59:50 pm 52.71 100
12:59:50 pm 52.71 200
12:59:50 pm 52.71 300
12:59:50 pm 52.71 150
12:59:50 pm 52.71 700
12:59:50 pm 52.71 600
12:59:49 pm 52.7 100
12:59:49 pm 52.7 100
12:59:48 pm 52.7 100
12:59:48 pm 52.7 100
12:59:48 pm 52.7 100
12:59:48 pm 52.7 200
12:59:48 pm 52.695 100
12:59:47 pm 52.7 500
12:59:46 pm 52.7 200
12:59:46 pm 52.7 300
12:59:46 pm 52.7 200
Next >>
Intraday chart for THE COCA-COLA COMPANY
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart