Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

THE COCA-COLA COMPANY

(KO)
  Report
Real-time Estimate Cboe BZX  -  08:41 2022-11-30 am EST
62.11 USD   -0.60%
08:02aThe Coca-Cola Company Names Henrique Braun to Newly Created Role of President, International Development
BU
11/30THE COCA-COLA COMPANY : Ex-dividend day for
FA
11/25Swire Pacific Completes Acquisition of Coca-Cola's Bottling Operations in Cambodia
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 16:00:01
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
62.35(c) 62.63(c) 62.69(c) 62.7(c) 62.48(c) Last
+0.43% +0.45% +0.10% +0.02% -0.35% Change
12 319 641 8 990 385 5 165 499 12 268 004 10 969 563 Volume
62.47 62.49 62.73 62.69 62.52 Open
62.5 62.79 62.81 63.1 62.57 High
62.0538 62.3008 62.38 62.56 61.98 Low
Transaction History
Time Price Quantity
04:00:01 pm 62.48 2930839
03:59:59 pm 62.47 200
03:59:59 pm 62.47 100
03:59:59 pm 62.47 200
03:59:59 pm 62.47 1495
03:59:59 pm 62.47 900
03:59:59 pm 62.47 200
03:59:59 pm 62.47 600
03:59:59 pm 62.47 300
03:59:59 pm 62.47 600
03:59:59 pm 62.47 200
03:59:59 pm 62.47 504
03:59:59 pm 62.47 2100
03:59:59 pm 62.47 600
03:59:59 pm 62.47 200
03:59:59 pm 62.47 900
03:59:58 pm 62.47 200
03:59:58 pm 62.47 117
03:59:57 pm 62.47 127
03:59:57 pm 62.47 200
03:59:57 pm 62.47 200
03:59:57 pm 62.47 131
03:59:57 pm 62.47 200
03:59:57 pm 62.47 600
03:59:57 pm 62.47 400
03:59:57 pm 62.47 200
03:59:57 pm 62.47 200
03:59:57 pm 62.47 200
03:59:57 pm 62.48 300
03:59:57 pm 62.47 199
03:59:57 pm 62.47 200
03:59:57 pm 62.47 200
03:59:57 pm 62.47 197
03:59:56 pm 62.475 100
03:59:56 pm 62.47 300
03:59:56 pm 62.475 183
03:59:55 pm 62.47 171
03:59:55 pm 62.47 200
03:59:55 pm 62.47 148
03:59:55 pm 62.48 200
03:59:55 pm 62.47 200
03:59:55 pm 62.48 200
03:59:55 pm 62.48 282
03:59:55 pm 62.48 100
03:59:55 pm 62.475 154
03:59:55 pm 62.47 150
03:59:55 pm 62.47 100
03:59:55 pm 62.47 100
03:59:54 pm 62.47 100
03:59:54 pm 62.47 100
03:59:54 pm 62.47 149
03:59:54 pm 62.47 164
03:59:54 pm 62.47 100
03:59:54 pm 62.47 100
03:59:54 pm 62.47 100
03:59:54 pm 62.465 267
03:59:54 pm 62.46 200
03:59:54 pm 62.46 200
03:59:54 pm 62.465 200
03:59:54 pm 62.465 200
03:59:54 pm 62.46 200
03:59:53 pm 62.46 129
03:59:52 pm 62.47 200
Next ╗
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.52%
2021 7.97%
2020 -0.92%
2019 16.90%
2018 3.20%
2017 10.66%
2016 -3.49%
2015 1.75%
2014 2.20%
2013 13.96%
2012 3.62%
2011 6.39%
2010 15.39%
2009 25.91%
2008 -26.23%
2007 27.19%
2006 19.70%
2005 -3.19%
2004 -17.95%
2003 15.76%
2002 -7.02%
2001 -22.63%
2000 4.61%
1999 -13.06%
1998 0.47%
1997 26.72%
1996 41.75%
1995 44.17%
1994 15.41%
1993 6.57%
1992 4.36%
1991 72.58%
1990 20.39%
1989 73.11%
1988 17.05%
1987 0.99%
1986 34.02%
1985 35.47%
1984 16.59%
1983 2.88%
1982 49.64%
1981 4.12%
1980 -3.26%
1979 -21.37%
1978 17.79%
1977 -5.70%
1976 -3.95%
1975 55.19%
1974 -58.10%
1973 -14.81%
1972 21.72%
1971 43.95%
1970 3.04%
1969 15.04%
1968 9.06%