Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE COCA-COLA COMPANY

(KO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 14:56:26
bid / middle / ask theor. Change* Change Volume
54.35 / 54.355 / 54.36 -1.08% -1.08% 544 139
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 14:41:20
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
56.16(c) 55.55(c) 55.41(c) 54.67(c) 54.95(c) Last
+0.45% -1.09% -0.25% -1.34% +0.51% Change
11 825 803 9 710 829 11 154 217 15 211 721 10 658 390 Volume
55.99 55.69 55.78 55.44 54.67 Open
56.21 55.71 55.79 55.46 55.15 High
55.655 55.2 55.19 54.64 54.645 Low
Capitalization
Number of securities 4 311 680 000
Capitalization (USD) 235 719 545 600
Volumes Nyse
Session volume 10 658 390
Avg. Volume 20 sessions 16 826 231
Volume ratio 0.63
Session exchange 585 678 531$
Avg. Exchange 20 sessions 924 601 369$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -1.72%
Change as of January 1 +0.20%
1-year price change +17.97%
10-year price change +67.48%
Extremes Nyse
10-year High (02/21/2020) 60.13
10-year Low (10/04/2011) 31.67
Indicators Nyse
STIM
RSI 14 days 44.89
MA20 55.32
MA50 54.53
MA100 52.62
MA20 / Price -0.67%
MA50 / Price 0.76%
MA100 / Price 4.24%
Last transactions Nyse
Time Price Quantity
02:41:20 pm 54.295 100
02:41:18 pm 54.295 300
02:41:16 pm 54.3 228
02:41:16 pm 54.3 100
02:41:16 pm 54.3 100
02:41:16 pm 54.3 321
02:41:09 pm 54.3 100
02:41:02 pm 54.3061 123
02:41:00 pm 54.305 100
02:41:00 pm 54.305 100
02:41:00 pm 54.305 100
02:40:50 pm 54.305 100
02:40:50 pm 54.305 100
02:40:50 pm 54.305 100
02:40:47 pm 54.31 199
02:40:47 pm 54.31 100
02:40:47 pm 54.31 165
02:40:47 pm 54.31 187
02:40:47 pm 54.31 198
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COCA-COLA COMPANY
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart