Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

THE COCA-COLA COMPANY

(KO)
  Report
Real-time Estimate Cboe BZX  -  09:38 2022-10-04 am EDT
57.07 USD   +0.74%
10/03Credit Suisse Lowers Coca-Cola's PT to $64 from $68 on Currency Rates, Retains Outperform Rating
MT
10/03Wells Fargo Cuts Price Target on Coca-Cola Company to $66 From $72, Keeps Overweight Rating
MT
10/03COCA-COLA CO : Gets a Buy rating from Credit Suisse
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 16:00:01
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
56.38(c) 56.98(c) 56.57(c) 56.02(c) 56.65(c) Last
-2.57% +1.06% -0.72% -0.97% +1.12% Change
23 829 348 21 480 149 14 570 701 16 124 618 16 277 620 Volume
58.08 56.66 57.09 56.87 56.36 Open
58.37 57.25 57.29 57.13 56.85 High
56.31 55.91 56 56 56.06 Low
Performance
1 day 0.72%
5 days -4.40%
1 week -2.11%
Current month 1.12%
1 month -7.36%
3 months -12.01%
6 months -9.89%
Current year -4.32%
1 year 6.85%
3 years 5.22%
5 years 25.36%
10 years 48.14%
Volumes Nyse
Daily volume 16 277 620
Estimated daily volume 16 277 620
Avg. Volume 20 sessions 15 354 451
Daily volume ratio 1.06
Avg. Volume 20 sessions USD 869 829 663.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 124 173 800
Record volume 2 110 803 200
Record volume 3 103 776 000
Basic data
Number of securities 4 324 630 000
Capitalization USD 242 265 772 600
Free-Float 61.0%
Free-Float capitalization USD 243 369 558 889
Highs and lowsPrice 
1 week 55.91
57.29
1 month 55.91
62.88
Current year 55.91
67.20
1 year 52.28
67.20
3 years 36.27
67.20
5 years 36.27
67.20
10 years 35.58
67.20
Indicators
Moving average 5 days (MMA5) 56.76
Moving average 20 days (MMA20) 59.64
Moving average 50 days (MMA50) 62.02
Moving average 100 days (MMA100) 62.32
Price spread / (MMA5) 0.20%
Price spread / (MMA20) 5.29%
Price spread / (MMA50) 9.47%
Price spread / (MMA100) 10.00%
RSI 9 days 19.94
RSI 14 days 24.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE COCA-COLA COMPANY1.12%-4.40%-4.32%6.85%5.22%244 990
KEURIG DR PEPPER INC.2.93%-1.10%0.03%11.05%35.35%52 212
ARCA CONTINENTAL, S.A.B. DE C.V.-0.18%3.25%10.91%16.86%34.84%12 342
SUNTORY BEVERAGE & FOOD LIMITED1.97%0.59%24.52%12.85%12.36%10 877
SWIRE PACIFIC LIMITED-0.43%-0.85%31.91%26.35%-20.73%9 962
VARUN BEVERAGES LIMITED2.46%3.01%80.99%76.63%289.45%8 521
COCA-COLA HBC AG3.75%-4.85%-24.74%-19.30%-25.72%7 681
CELSIUS HOLDINGS, INC.0.60%3.35%22.33%-3.15%2,777.60%6 900
COCA-COLA CONSOLIDATED, INC.4.19%-0.43%-30.72%10.18%46.21%4 021
ITO EN, LTD.4.31%1.22%0.17%-17.80%18.16%3 964
NATIONAL BEVERAGE CORP.1.48%-3.17%-13.72%-26.18%66.96%3 650
UNI-PRESIDENT CHINA HOLDINGS LTD0.00%-4.32%-15.08%-13.36%-22.18%3 533
BRITVIC PLC2.31%-5.63%-20.71%-17.76%-26.05%2 122
COCA-COLA IÇECEK ANONIM SIRKETI4.01%-2.91%58.10%65.29%301.15%1 922
FRASER & NEAVE HOLDINGS-0.19%0.00%-12.85%-19.07%-36.59%1 703
EMBOTELLADORA ANDINA S.A.1.25%0.72%-8.26%-3.02%-28.24%1 559
 Average1.90%-0.74%6.86%6.64%228.17%
 Weighted average by Cap.2.10%-0.37%9.02%11.83%186.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-202256.36056.85056.06056.65016 277 620
09-30-202256.87057.13056.00056.02016 124 620
09-29-202257.09057.29056.00056.57014 570 700
09-28-202256.66057.25055.91056.98021 480 150
09-27-202258.08058.37056.31056.38023 829 350
09-26-202258.49058.57057.68557.87018 670 050
09-23-202258.96059.10058.00058.60014 824 050
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.32%
2021 7.97%
2020 -0.92%
2019 16.90%
2018 3.20%
2017 10.66%
2016 -3.49%
2015 1.75%
2014 2.20%
2013 13.96%
2012 3.62%
2011 6.39%
2010 15.39%
2009 25.91%
2008 -26.23%
2007 27.19%
2006 19.70%
2005 -3.19%
2004 -17.95%
2003 15.76%
2002 -7.02%
2001 -22.63%
2000 4.61%
1999 -13.06%
1998 0.47%
1997 26.72%
1996 41.75%
1995 44.17%
1994 15.41%
1993 6.57%
1992 4.36%
1991 72.58%
1990 20.39%
1989 73.11%
1988 17.05%
1987 0.99%
1986 34.02%
1985 35.47%
1984 16.59%
1983 2.88%
1982 49.64%
1981 4.12%
1980 -3.26%
1979 -21.37%
1978 17.79%
1977 -5.70%
1976 -3.95%
1975 55.19%
1974 -58.10%
1973 -14.81%
1972 21.72%
1971 43.95%
1970 3.04%
1969 15.04%
1968 9.06%