THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.74 USD | +0.31% |
|
+4.80% | +4.77% |
| Apr. 25 | Bottler Arca Continental's first-quarter profit ticks up, dragged down by peso | RE |
| Apr. 25 | Coca-Cola Europacific hails first quarter growth; increases payout | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 60.55 $ | 60.64 $ | 61.55 $ | 61.74 $ |
| Volume | 15 624 546 | 13 689 127 | 19 548 315 | 19 048 535 |
| Change | +0.63% | +0.15% | +1.50% | +0.31% |
| Opening | 60.14 | 60.53 | 60.32 | 61.87 |
| High | 60.63 | 60.68 | 61.65 | 62.59 |
| Low | 59.72 | 60.13 | 59.84 | 61.37 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.80% | ||
| Current month | +0.92% | ||
| 1 month | +2.22% | ||
| 3 months | +4.36% | ||
| 6 months | +10.01% | ||
| Current year | +4.77% | ||
| 1 year | -3.30% | ||
| 3 years | +13.35% | ||
| 5 years | +29.06% | ||
| 10 years | +50.55% |
Volumes
marketsDaily volume
19 048 535
Estimated daily volume
19 048 535
Avg. Volume 20 sessions
13 295 975
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
820 893 496.50
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 172 910 607
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
239 693 347 768
Average Daily Capital Traded
0.31%
Highs and lows
1 week
59.72
62.59
1 month
57.9362.59
Current year
57.9362.59
1 year
51.5564.69
3 years
51.5567.20
5 years
36.2767.20
10 years
36.2767.20
Indicators
Moving average 5 days
60.37
Moving average 20 days
59.67
Moving average 50 days
59.99
Moving average 100 days
59.69
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
73.45
RSI 14 days
65.65
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.80% | +4.77% | -3.30% | 266B | ||
| +1.27% | +4.59% | +18.05% | +101.57% | 22.49B | ||
| -3.39% | -3.78% | -10.57% | -1.27% | 16.91B | ||
| -0.50% | +2.39% | +31.40% | +138.85% | 16.7B | ||
| +0.20% | +4.21% | +11.04% | +5.59% | 11.66B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.59B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 10.11B | ||
| -1.37% | +3.74% | -10.49% | +48.27% | 7.79B | ||
| +1.67% | +6.95% | +33.30% | +196.82% | 5.39B | ||
| -2.29% | -2.73% | -12.49% | -12.81% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.28B | ||
| +0.43% | +2.59% | +3.14% | -6.13% | 2.67B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.48B | ||
| +0.13% | +0.51% | +12.07% | +17.41% | 2.42B | ||
| +0.54% | -0.19% | +19.18% | +25.78% | 2.35B | ||
| -0.33% | +3.65% | -6.00% | +15.41% | 1.37B | ||
| Average | -0.10% | +2.28% | +5.91% | +31.04% | ||
| Weighted average by Cap. | -0.70% | +4.29% | +6.03% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce33a527db99b7ab9.0Pi8DjXvKReYgZoQu41hFiRzOx7ys-bfAUEG7vjg-gE.haDoTVifW0PitaxmzuExb14mfiqH-4GYbhBKrMmOzkagn895cYJecf3jzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.74 | 2,262,608 | 16,037,498 |
| 03:59:59 pm | 61.75 | 18,500 | 13,774,890 |
| 03:59:59 pm | 61.76 | 138 | 13,756,390 |
| 03:59:59 pm | 61.76 | 102 | 13,756,252 |
| 03:59:59 pm | 61.76 | 800 | 13,756,150 |
| 03:59:59 pm | 61.76 | 100 | 13,755,350 |
| 03:59:59 pm | 61.76 | 300 | 13,755,250 |
| 03:59:59 pm | 61.76 | 200 | 13,754,950 |
| 03:59:59 pm | 61.76 | 600 | 13,754,750 |
| 03:59:59 pm | 61.76 | 200 | 13,754,150 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
