Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Coca-Cola Company    KO

THE COCA-COLA COMPANY

(KO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 16:10:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
50.25(c) 49.99(c) 50.68(c) 50.52(c) 49.8(c) Last
+1.27% -0.52% +1.38% -0.32% -1.43% Change
10 972 732 12 517 411 20 189 227 13 491 265 13 839 847 Volume
49.89 49.96 51.17 51 50.34 Open
50.62 50.43 51.2 51.18 50.51 High
49.79 49.77 50.38 50.465 49.2 Low
Capitalization
Number of securities 4 297 434 612
Capitalization (USD) 217 106 396 598
Volumes Nyse
Session volume 7 796 404
Avg. Volume 20 sessions 14 067 081
Volume ratio 0.55
Session exchange 385 454 214$
Avg. Exchange 20 sessions 695 476 504$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +0.98%
Change as of January 1 -8.73%
1-year price change -7.54%
10-year price change +64.00%
Extremes Nyse
10-year High (02/21/2020) 60.13
10-year Low (10/27/2010) 30.15
Indicators Nyse
STIM
RSI 14 days 57.40
MA20 49.80
MA50 49.50
MA100 48.10
MA20 / Price -0.73%
MA50 / Price -0.12%
MA100 / Price 2.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.8 -
04:00:01 pm 49.8 1137451
03:59:59 pm 49.81 7000
03:59:59 pm 49.81 100
03:59:59 pm 49.81 200
03:59:59 pm 49.81 200
03:59:59 pm 49.81 200
03:59:59 pm 49.81 200
03:59:59 pm 49.81 200
03:59:59 pm 49.81 8800
03:59:59 pm 49.81 200
03:59:59 pm 49.81 100
03:59:59 pm 49.81 200
03:59:59 pm 49.81 100
03:59:59 pm 49.81 100
03:59:59 pm 49.81 100
03:59:59 pm 49.81 300
03:59:59 pm 49.81 800
03:59:58 pm 49.81 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE COCA-COLA COMPANY
Daily chart THE COCA-COLA COMPANY
Duration : Period :
The Coca-Cola Company Technical Analysis Chart | MarketScreener
Full-screen chart