THE COMMERCIAL BANK (P.S.Q.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.238 QAR | +0.64% |
|
-3.73% | -31.65% |
| Apr. 19 | Bajaj Auto Appoints Chief Technology Officer | MT |
| Apr. 01 | The Commercial Bank (P.S.Q.C.) Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 4.334 ﷼ | 4.25 ﷼ | 4.25 ﷼ | 4.211 ﷼ | 4.238 ﷼ |
| Volume | 4 090 062 | 7 213 306 | 9 219 847 | 1 379 853 | 2 665 733 |
| Change | -1.54% | -1.94% | 0.00% | -0.92% | +0.64% |
| Opening | 4.40 | 4.35 | 4.23 | 4.25 | 4.23 |
| High | 4.40 | 4.35 | 4.28 | 4.28 | 4.25 |
| Low | 4.32 | 4.24 | 4.19 | 4.21 | 4.21 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.73% | ||
| Current month | -12.09% | ||
| 1 month | -16.90% | ||
| 3 months | -23.53% | ||
| 6 months | -18.31% | ||
| Current year | -31.65% | ||
| 1 year | -26.30% | ||
| 3 years | -20.76% | ||
| 5 years | -11.00% | ||
| 10 years | -29.87% |
Volumes
marketsDaily volume
2 665 733
Avg. Volume 20 sessions
3 500 690
Avg. Volume 20 sessions QAR
14 835 924.22
Avg. Volume 20 sessions USD
4 075 799.28
Record volume 1
98 564 200
Record volume 2
71 434 170
Record volume 3
70 402 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
17 149 922 785
Capitalization (USD)
4 711 512 537
Net sales (QAR)
5 489 000 000
Net sales (USD)
1 507 965 525
Number of employees
2 320
Sales / Employee (QAR)
2 365 948
Sales / Employee (USD)
649 985
Free-Float
83.6 %
Free-Float capitalization (QAR)
14 337 314 265
Free-Float capitalization (USD)
3 938 818 661
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.19
4.35
1 month
4.195.12
Current year
4.196.19
1 year
4.196.45
3 years
4.198.70
5 years
3.638.70
10 years
2.458.70
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.62
Moving average 50 days
4.89
Moving average 100 days
5.20
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
14.70
RSI 14 days
18.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.73% | -31.65% | -26.30% | 4.71B | ||
| +0.29% | +5.11% | +16.28% | +16.67% | 212B | ||
| -1.32% | -4.83% | -0.53% | +2.47% | 70.92B | ||
| +0.85% | +0.39% | +9.84% | +17.55% | 54.57B | ||
| -0.46% | +3.36% | +17.12% | +3.86% | 45.45B | ||
| -0.31% | +2.28% | -0.49% | -5.73% | 46.26B | ||
| +0.67% | +5.49% | +11.38% | +30.42% | 45.78B | ||
| +0.93% | +2.54% | +9.82% | +44.15% | 36.51B | ||
| -2.14% | -3.17% | -16.94% | -8.95% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +5.57% | +5.97% | +33.01% | 24.99B | ||
| -0.95% | +1.62% | +7.93% | -0.95% | 23.81B | ||
| -0.99% | +0.25% | +6.68% | +12.08% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -0.86% | +1.59% | +26.93% | +22.60% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.04% | +0.83% | -1.79% | +4.45% | ||
| Weighted average by Cap. | +0.04% | +1.48% | +3.94% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | +24.00% | ||
| 2022 | -25.91% | ||
| 2021 | +53.39% | ||
| 2020 | -6.38% | ||
| 2019 | +19.32% | ||
| 2018 | +36.30% | ||
| 2017 | -6.63% | ||
| 2016 | -29.19% | ||
| 2015 | -26.29% | ||
| 2014 | +16.10% | ||
| 2013 | -0.14% | ||
| 2012 | -15.60% | ||
| 2011 | -8.70% | ||
| 2010 | +48.87% | ||
| 2009 | -30.01% | ||
| 2008 | -37.95% | ||
| 2007 | +88.58% | ||
| 2006 | -36.02% | ||
| 2005 | +55.63% | ||
| 2004 | +31.70% | ||
| 2003 | +108.08% | ||
| 2002 | +64.13% | ||
| 2001 | +4.55% | ||
| 2000 | -16.98% | ||
| 1999 | -91.86% | ||
| 1998 | +55.74% | ||
| 1997 | +19.43% | ||
| 1996 | +17.85% |
- Stock Market
- Equities
- CBQK Stock
- Quotes The Commercial Bank (P.S.Q.C.)
