THE CONTAINER STORE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 USD | -1.23% |
|
+0.82% | -60.96% |
| Mar. 19 | The Container Store Group, Inc. to Open Huntington Location | CI |
| Mar. 07 | The Container Store Group, Inc. Appoints Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.864 $ | 0.88 $ | 0.9011 $ | 0.89 $ |
| Volume | 241 766 | 59 356 | 68 540 | 30 048 |
| Change | -6.54% | +1.85% | +2.40% | -1.23% |
| Opening | 0.92 | 0.90 | 0.88 | 0.88 |
| High | 0.95 | 0.91 | 0.93 | 0.93 |
| Low | 0.86 | 0.86 | 0.88 | 0.88 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.75% | ||
| Current month | -21.93% | ||
| 1 month | -19.82% | ||
| 3 months | -42.58% | ||
| 6 months | -58.22% | ||
| Current year | -60.96% | ||
| 1 year | -72.78% | ||
| 3 years | -94.25% | ||
| 5 years | -89.33% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
30 048
Estimated daily volume
30 048
Avg. Volume 20 sessions
191 893
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
170 784.77
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 507 365
Net sales (USD)
1 047 258 000
Number of employees
3 800
Sales / Employee (USD)
275 594
Free-Float
65.94 %
Free-Float capitalization (USD)
30 668 756
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.86
0.95
1 month
0.851.21
Current year
0.852.46
1 year
0.853.71
3 years
0.8515.62
5 years
0.8519.31
10 years
0.8530.68
Indicators
Moving average 5 days
0.89
Moving average 20 days
1.03
Moving average 50 days
1.14
Moving average 100 days
1.52
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+16.09%
Price spread / (MMA50)
+28.51%
Price spread / (MMA100)
+70.96%
STIM
RSI 9 days
29.94
RSI 14 days
32.33
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.75% | -60.96% | -72.78% | 46.51M | ||
| +0.85% | +5.43% | +20.04% | +3.84% | 27.63B | ||
| -0.73% | +1.50% | +6.17% | -14.09% | 5.84B | ||
| +0.86% | -4.76% | -10.14% | -16.67% | 4.44B | ||
| +1.14% | +9.07% | +12.98% | +33.36% | 4.08B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.87B | ||
| +0.98% | +2.58% | -6.39% | +36.66% | 1.71B | ||
| -0.59% | +5.42% | -10.96% | +7.49% | 1.31B | ||
| -1.71% | +5.41% | -17.85% | -23.49% | 1.16B | ||
| -7.00% | -0.93% | -38.49% | -60.28% | 843M | ||
| -0.45% | +4.71% | -6.74% | +21.93% | 510M | ||
| -0.60% | -1.68% | +4.29% | -14.27% | 286M | ||
| -1.41% | -0.97% | -32.83% | - | 244M | ||
| -0.89% | +0.30% | +1.22% | -5.40% | 201M | ||
| +0.80% | +7.92% | +5.91% | +2.79% | 166M | ||
| +1.48% | +0.88% | -38.49% | -66.04% | 164M | ||
| Average | -0.53% | +2.27% | -10.50% | -8.91% | ||
| Weighted average by Cap. | +0.40% | +3.51% | +10.08% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0001e.5VY59B0263gehQLb7z6xPOeCGzB6jF0DnmMQOm5Uis4.piEIxy8EoEF37ma51g_ib4vzQl8T72s38RZXUxst8I_dNXetcG6OE1XSTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.89 | 771 | 26,470 |
| 03:59:02 pm | 0.89 | 100 | 25,699 |
| 03:57:50 pm | 0.8947 | 186 | 25,599 |
| 03:56:46 pm | 0.89 | 100 | 25,413 |
| 03:50:35 pm | 0.89 | 100 | 25,313 |
| 02:56:42 pm | 0.89 | 577 | 25,213 |
| 02:55:06 pm | 0.8999 | 602 | 24,636 |
| 02:55:06 pm | 0.8999 | 100 | 24,034 |
| 02:55:06 pm | 0.8999 | 100 | 23,934 |
| 02:55:06 pm | 0.8999 | 100 | 23,834 |
Monthly variations
Annual change
| 2024 | -60.96% | ||
| 2023 | -47.10% | ||
| 2022 | -56.81% | ||
| 2021 | +4.61% | ||
| 2020 | +126.07% | ||
| 2019 | -11.53% | ||
| 2018 | +0.63% | ||
| 2017 | -25.35% | ||
| 2016 | -22.56% | ||
| 2015 | -57.14% | ||
| 2014 | -58.96% | ||
| 2013 | +31.85% |
- Stock Market
- Equities
- TCS Stock
- Quotes The Container Store Group, Inc.
