THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc.
Equities
COO
US2166485019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.2 USD | -1.61% |
|
+0.38% | -4.66% |
| Apr. 03 | Citigroup Raises Price Target on Cooper Companies to $116 From $108, Keeps Buy Rating | MT |
| Mar. 21 | Cooper Companies Insider Sold Shares Worth $5,521,230, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 90.42 $ | 90.04 $ | 91.68 $ | 90.2 $ |
| Volume | 1 212 269 | 912 061 | 874 962 | 1 004 335 |
| Change | +0.01% | -0.42% | +1.82% | -1.61% |
| Opening | 90.92 | 90.73 | 89.98 | 91.14 |
| High | 90.99 | 90.98 | 92.04 | 92.12 |
| Low | 90.28 | 89.75 | 89.98 | 90.15 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.38% | ||
| Current month | -11.10% | ||
| 1 month | -10.18% | ||
| 3 months | -5.04% | ||
| 6 months | +12.22% | ||
| Current year | -4.66% | ||
| 1 year | -6.40% | ||
| 3 years | -12.28% | ||
| 5 years | +27.73% | ||
| 10 years | +176.41% |
Volumes
marketsDaily volume
1 004 335
Estimated daily volume
1 004 335
Avg. Volume 20 sessions
1 033 424
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
93 214 844.80
Record volume 1
45 078 400
Record volume 2
44 671 440
Record volume 3
43 360 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 927 816 816
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
73.44 %
Free-Float capitalization (USD)
17 830 483 800
Average Daily Capital Traded
0.52%
Highs and lows
1 week
89.75
92.12
1 month
89.41102.17
Current year
89.41104.07
1 year
75.94104.07
3 years
61.05115.90
5 years
59.17115.90
10 years
29.82115.90
Indicators
Moving average 5 days
90.55
Moving average 20 days
95.84
Moving average 50 days
97.49
Moving average 100 days
94.77
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
34.08
RSI 14 days
34.82
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.38% | -4.66% | -6.40% | 17.93B | ||
| -0.58% | +0.39% | +10.30% | +11.94% | 39.29B | ||
| -0.58% | +0.47% | -23.47% | -46.20% | 2.14B | ||
| -2.39% | +8.19% | -7.23% | +19.02% | 1.55B | ||
| +1.04% | +4.61% | +22.95% | +15.66% | 1.16B | ||
| +0.36% | +2.43% | -35.29% | -45.98% | 744M | ||
| +1.98% | +0.11% | -37.31% | -41.65% | 730M | ||
| +0.62% | -5.77% | -11.55% | -34.67% | 636M | ||
| +0.17% | +0.85% | +20.00% | +65.00% | 477M | ||
| -0.82% | +1.26% | +11.29% | -17.01% | 466M | ||
| +0.50% | +0.50% | +15.01% | +46.84% | 440M | ||
| -1.92% | +8.57% | +72.86% | - | 337M | ||
| +0.27% | -0.54% | -3.16% | -26.98% | 284M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +0.57% | -2.22% | -7.12% | -27.87% | 130M | ||
| -1.68% | -0.34% | -28.40% | +3.91% | 116M | ||
| Average | -1.24% | +0.63% | -1.69% | -7.63% | ||
| Weighted average by Cap. | -0.87% | +1.08% | +3.92% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034aaf971e7e8c7aca93c50783739a.HeZ_hG9ky_6kTE8Og9S8iXhTUQwf-QD_ctCytv7kUEU.UKEXtxgehbXeCyJN5qHowSJjZF50kjfHQKfE84yUJHR6nEnLXAeixskpfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.2 | 137,448 | 636,026 |
| 03:59:59 pm | 90.17 | 400 | 498,578 |
| 03:59:59 pm | 90.16 | 100 | 498,178 |
| 03:59:59 pm | 90.16 | 100 | 498,078 |
| 03:59:59 pm | 90.17 | 100 | 497,978 |
| 03:59:59 pm | 90.17 | 402 | 497,878 |
| 03:59:59 pm | 90.17 | 500 | 497,476 |
| 03:59:59 pm | 90.17 | 100 | 496,976 |
| 03:59:59 pm | 90.18 | 200 | 496,876 |
| 03:59:59 pm | 90.18 | 100 | 496,676 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +14.45% | ||
| 2022 | -21.07% | ||
| 2021 | +15.31% | ||
| 2020 | +13.08% | ||
| 2019 | +26.24% | ||
| 2018 | +16.81% | ||
| 2017 | +24.55% | ||
| 2016 | +30.35% | ||
| 2015 | -17.21% | ||
| 2014 | +30.89% | ||
| 2013 | +33.91% | ||
| 2012 | +31.14% | ||
| 2011 | +25.17% | ||
| 2010 | +47.80% | ||
| 2009 | +132.44% | ||
| 2008 | -56.84% | ||
| 2007 | -14.61% | ||
| 2006 | -13.26% | ||
| 2005 | -27.33% | ||
| 2004 | +49.78% | ||
| 2003 | +88.37% | ||
| 2002 | +0.12% | ||
| 2001 | +25.34% | ||
| 2000 | +32.37% | ||
| 1999 | +45.62% | ||
| 1998 | -49.39% | ||
| 1997 | +136.96% | ||
| 1996 | +130.00% | ||
| 1995 | +11.11% | ||
| 1994 | +227.27% | ||
| 1993 | -45.00% | ||
| 1992 | -62.96% | ||
| 1991 | -6.90% | ||
| 1990 | +11.54% | ||
| 1989 | -39.53% | ||
| 1988 | -36.76% | ||
| 1987 | -51.43% | ||
| 1986 | -35.78% | ||
| 1985 | +65.15% | ||
| 1984 | +8.20% | ||
| 1983 | -25.86% |
- Stock Market
- Equities
- COO Stock
- Quotes The Cooper Companies, Inc.
