Quotes The Duckhorn Portfolio, Inc.

Equities

NAPA

US26414D1063

Distillers & Wineries

Real-time Estimate Cboe BZX 03:52:12 2024-03-28 pm EDT 5-day change 1st Jan Change
9.275 USD +1.15% Intraday chart for The Duckhorn Portfolio, Inc. +2.60% -5.94%

Quotes 5-day view

Delayed Quote Nyse
The Duckhorn Portfolio, Inc.(NAPA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.91 $ 9.1 $ 9.01 $ 9.17 $ 9.265 $
Volume 950 147 745 945 799 485 651 416 434 505
Change -1.33% +2.13% -0.99% +1.78% +1.15%
Opening 9.06 8.95 9.16 9.06 9.2
High 9.06 9.14 9.18 9.24 9.31
Low 8.81 8.95 9.00 9.06 9.165

Performance

1 day+1.78%
1 week+1.33%
Current month-3.58%
1 month-4.88%
3 months-5.56%
6 months-21.82%
Current year-6.90%
1 year-41.41%
3 years-48.34%

Volumes

markets
Daily volume
651 416
Estimated daily volume
651 416
Avg. Volume 20 sessions
1 588 556
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
14 567 058.52
Record volume 1
11 906 430
Record volume 2
6 158 224
Record volume 3
4 452 326
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
1 058 301 511
Net sales (USD)
402 996 000
Number of employees
480
Sales / Employee (USD)
839 575
Free-Float
43.23 %
Free-Float capitalization (USD)
457 511 034
Average Daily Capital Traded
1.38%

Highs and lows

1 week
8.81
Extreme 8.81
9.24
1 month
8.51
Extreme 8.51
9.68
Current year
8.34
Extreme 8.34
10.11
1 year
8.34
Extreme 8.34
16.11
3 years
8.34
Extreme 8.34
25.25
5 years
8.34
Extreme 8.34
25.25
10 years
8.34
Extreme 8.34
25.25

Indicators

Moving average 5 days
9.04
Moving average 20 days
9.17
Moving average 50 days
9.04
Moving average 100 days
9.53
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
46.20
RSI 14 days
46.90

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.78%+1.33%-6.90%-41.41% 1.06B
+1.88%+1.30%+15.49%-5.61% 6.47B
-1.36%-4.42%-6.92%-27.54% 1.71B
-1.78%-6.46%-22.65%-18.06% 945M
-0.08%+7.30%+14.69%+19.00% 897M
-0.06%+3.08%+5.24%+7.79% 795M
0.00%-1.26%-2.48%+1.72% 756M
+1.02%+4.52%+9.23%+53.08% 552M
-0.22%-4.19%-16.51%+33.19% 420M
+0.76%+5.56%+2.31%-23.21% 403M
-0.44%+1.57%+10.73%+28.98% 327M
-2.39%-0.69%-5.30%+8.95% 254M
0.00%0.00%0.00%-6.31% 225M
+1.17%-0.73%+0.63%-13.77% 192M
-1.02%0.00%+0.34%+23.85% 186M
+1.45%-.--%-.--%-.--% 186M
Average+0.13%-0.08%-0.13%+2.54%
Weighted average by Cap.+0.68%-0.43%+4.98%-4.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f9f3a80b9e275130cbd7.tM0gmpVKXCoOOCaU41EuQbvJsZSfEpUKlf4BOTwVfe8.h4cT8eYjM3xlT0P70DJUDe2H0__3QNND3blWTQglFNfDnU6i1xswQ1FbVQ
DatePriceVolumeDaily volume
04:00:02 pm 9.17 75,457 521,959
03:59:59 pm 9.16 200 446,502
03:59:58 pm 9.16 100 446,302
03:59:58 pm 9.16 100 446,202
03:59:58 pm 9.165 100 446,102
03:59:58 pm 9.16 100 446,002
03:59:58 pm 9.16 200 445,902
03:59:58 pm 9.16 100 445,702
03:59:58 pm 9.16 968 445,602
03:59:58 pm 9.16 100 444,634
Chart The Duckhorn Portfolio, Inc.
More charts

Monthly variations

Annual change

2024-6.90%
2023-40.56%
2022-29.01%
2021+35.86%