Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.275 USD | +1.15% | +2.60% | -5.94% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.91 $ | 9.1 $ | 9.01 $ | 9.17 $ | 9.265 $ |
Volume | 950 147 | 745 945 | 799 485 | 651 416 | 434 505 |
Change | -1.33% | +2.13% | -0.99% | +1.78% | +1.15% |
Opening | 9.06 | 8.95 | 9.16 | 9.06 | 9.2 |
High | 9.06 | 9.14 | 9.18 | 9.24 | 9.31 |
Low | 8.81 | 8.95 | 9.00 | 9.06 | 9.165 |
Performance
1 day | +1.78% | ||
1 week | +1.33% | ||
Current month | -3.58% | ||
1 month | -4.88% | ||
3 months | -5.56% | ||
6 months | -21.82% | ||
Current year | -6.90% | ||
1 year | -41.41% | ||
3 years | -48.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +1.33% | -6.90% | -41.41% | 1.06B | ||
+1.88% | +1.30% | +15.49% | -5.61% | 6.47B | ||
-1.36% | -4.42% | -6.92% | -27.54% | 1.71B | ||
-1.78% | -6.46% | -22.65% | -18.06% | 945M | ||
-0.08% | +7.30% | +14.69% | +19.00% | 897M | ||
-0.06% | +3.08% | +5.24% | +7.79% | 795M | ||
0.00% | -1.26% | -2.48% | +1.72% | 756M | ||
+1.02% | +4.52% | +9.23% | +53.08% | 552M | ||
-0.22% | -4.19% | -16.51% | +33.19% | 420M | ||
+0.76% | +5.56% | +2.31% | -23.21% | 403M | ||
-0.44% | +1.57% | +10.73% | +28.98% | 327M | ||
-2.39% | -0.69% | -5.30% | +8.95% | 254M | ||
0.00% | 0.00% | 0.00% | -6.31% | 225M | ||
+1.17% | -0.73% | +0.63% | -13.77% | 192M | ||
-1.02% | 0.00% | +0.34% | +23.85% | 186M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
Average | +0.13% | -0.08% | -0.13% | +2.54% | ||
Weighted average by Cap. | +0.68% | -0.43% | +4.98% | -4.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 9.17 | 75,457 | 521,959 |
03:59:59 pm | 9.16 | 200 | 446,502 |
03:59:58 pm | 9.16 | 100 | 446,302 |
03:59:58 pm | 9.16 | 100 | 446,202 |
03:59:58 pm | 9.165 | 100 | 446,102 |
03:59:58 pm | 9.16 | 100 | 446,002 |
03:59:58 pm | 9.16 | 200 | 445,902 |
03:59:58 pm | 9.16 | 100 | 445,702 |
03:59:58 pm | 9.16 | 968 | 445,602 |
03:59:58 pm | 9.16 | 100 | 444,634 |
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | -40.56% | ||
2022 | -29.01% | ||
2021 | +35.86% |
- Stock
- Equities
- Stock The Duckhorn Portfolio, Inc. - Nyse
- Quotes The Duckhorn Portfolio, Inc.