Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

THE DUCKHORN PORTFOLIO, INC.

(NAPA)
  Report
Real-time Estimate Cboe BZX  -  12:22 2022-12-01 pm EST
16.34 USD   +1.74%
11/16The Duckhorn Portfolio to Report First Quarter 2023 Financial Results on December 7, 2022
BU
11/04Duckhorn Portfolio, Inc. : Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant, Financial Statements and Exhibits (form 8-K)
AQ
10/11Wedbush Starts Duckhorn Portfolio at Outperform With $18 Price Target, as Luxury Wine Shows No Signs of Downtrading Amid Inflation
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 12:07:56
11/23/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
16.19(c) 16.27(c) 16.18(c) 15.52(c) 16.06(c) Last
+2.99% +0.49% -0.55% -4.08% +3.48% Change
1 106 902 1 027 714 1 315 942 512 309 426 602 Volume
15.79 15.91 16.04 16.09 15.62 Open
16.3 16.52 16.79 16.1 16.06 High
15.79 15.91 16.04 15.04 15.53 Low
Performance
1 day 1.40%
5 days -0.80%
1 week 0.49%
Current month 1.81%
1 month 10.70%
3 months -11.04%
6 months -15.94%
Current year -29.95%
1 year -10.90%
Volumes Nyse
Daily volume 109 962
Estimated daily volume 271 540
Avg. Volume 20 sessions 608 023
Daily volume ratio 0.45
Avg. Volume 20 sessions USD 9 922 931.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 906 430
Record volume 2 6 158 224
Record volume 3 4 452 326
Basic data
Number of securities 115 184 161
Capitalization USD 1 849 857 626
Free-Float 37.2%
Free-Float capitalization USD 698 662 954
Highs and lowsPrice 
1 week 15.04
16.79
1 month 13.73
16.79
Current year 12.64
23.57
1 year 12.64
23.57
3 years 12.64
25.25
5 years 12.64
25.25
10 years 12.64
25.25
Indicators
Moving average 5 days (MMA5) 16.04
Moving average 20 days (MMA20) 14.95
Moving average 50 days (MMA50) 14.70
Moving average 100 days (MMA100) 16.48
Price spread / (MMA5) -1.69%
Price spread / (MMA20) -8.39%
Price spread / (MMA50) -9.92%
Price spread / (MMA100) 1.01%
RSI 9 days 54.53
RSI 14 days 54.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE DUCKHORN PORTFOLIO, INC.1.62%-0.80%-29.95%-10.90%--.--%1 846
TREASURY WINE ESTATES LIMITED0.14%2.22%11.63%17.22%-25.50%6 683
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED-0.26%-0.09%-17.64%-17.22%-24.14%2 241
CITIC GUOAN WINE CO.,LTD0.14%-1.35%83.25%74.94%189.72%1 163
VIÑA CONCHA Y TORO S.A.0.20%-0.75%-19.47%-28.96%-26.74%873
C&C GROUP PLC4.87%-0.51%-21.10%-19.51%-52.78%797
DELEGAT GROUP LIMITED1.52%1.52%-29.58%-27.01%-11.74%630
LAURENT-PERRIER2.91%4.04%2.42%4.95%26.49%627
WEI LONG GRAPE WINE CO., LTD.-1.26%-0.32%-22.85%-7.51%21.47%294
TONGHUA GRAPE WINE CO.,LTD0.90%2.28%10.07%22.07%13.13%269
VIÑA SAN PEDRO TARAPACÁ S.A.0.00%0.00%-7.09%-7.09%-9.79%264
GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD-0.17%2.51%-18.08%-12.29%3.25%259
ITALIAN WINE BRANDS S.P.A.1.13%-2.39%-35.42%-37.53%118.78%240
LANSON-BCC-0.31%0.00%12.68%15.11%29.03%232
VINTAGE WINE ESTATES, INC.8.43%11.04%-69.54%-67.30%--.--%195
ANDREW PELLER LIMITED-2.08%3.73%-36.52%-33.16%-56.91%177
 Average1.08%1.46%-10.48%-8.22%13.88%
 Weighted average by Cap.0.58%1.27%3.21%5.56%-1.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-202215.62016.06015.53016.060426 602
11-29-202216.09016.10015.04015.520512 309
11-28-202216.04016.79016.04016.1801 315 942
11-25-202215.91016.52015.91016.2701 027 714
11-23-202215.79016.30015.79016.1901 106 902
11-22-202215.58015.84015.34015.7201 161 544
11-21-202215.25015.84015.12015.4801 180 859
Daily chart THE DUCKHORN PORTFOLIO, INC.
Duration : Period :
The Duckhorn Portfolio, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.19%
2021 35.86%