THE EDINBURGH INVESTMENT TRUST PLC

(EDIN)
  Report
Delayed London Stock Exchange  -  11:35 2022-08-18 am EDT
618.00 GBX   +0.49%
06/09THE EDINBURGH INVESTMENT TRUST PLC : Ex-dividend day for final dividend
FA
06/06The Edinburgh Investment Trust Plc. Proposes Final Dividend in Respect of the Year Ended 31 March 2022, Payable on July 29, 2022
CI
05/26Edinburgh Investment Trust Posts 14% NAV Growth in FY22
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/08 11:35:17
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
615(c) 616(c) 621(c) 615(c) 618 Last
-0.32% +0.16% +0.81% -0.97% +0.49% Change
162 566 184 738 452 887 269 458 98 197 Volume
614 614 618 616 612.75 Open
618 620 621 619 618 High
613 612 614 610 610.753 Low
Performance
1 day 0.49%
5 days -0.81%
1 week 0.16%
Current month -0.16%
1 month 4.92%
3 months 0.82%
6 months -2.68%
Current year -1.59%
1 year 1.48%
3 years 13.39%
5 years -15.34%
10 years 20.12%
Volumes London Stock Exchange
Daily volume 98 197
Estimated daily volume 98 197
Avg. Volume 20 sessions 278 718
Daily volume ratio 0.35
Avg. Volume 20 sessions GBX 172 247 415.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 060 980
Record volume 2 11 219 600
Record volume 3 8 129 546
Basic data
Number of securities 170 223 000
Capitalization GBX 104 687 145 000
Capitalization USD 1 259 714 214
Free-Float 86.5%
Free-Float capitalization GBX 103 520 562 618
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 610.00
621.00
1 month 584.00
624.99
Current year 547.04
659.00
1 year 547.04
659.00
3 years 335.50
659.00
5 years 335.50
732.00
10 years 335.50
786.00
Indicators
Moving average 5 days (MMA5) 616.80
Moving average 20 days (MMA20) 614.95
Moving average 50 days (MMA50) 606.04
Moving average 100 days (MMA100) 617.63
Price spread / (MMA5) -0.19%
Price spread / (MMA20) -0.49%
Price spread / (MMA50) -1.94%
Price spread / (MMA100) -0.06%
RSI 9 days 60.99
RSI 14 days 58.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE EDINBURGH INVESTMENT TRUST PLC0.49%-0.81%-1.59%1.48%13.39%1 260
SCOTTISH MORTGAGE INVESTMENT TRUST PLC-0.67%-1.67%-33.61%-34.22%67.55%15 466
F&C INVESTMENT TRUST PLC0.66%1.44%-0.43%3.71%30.59%5 728
RIT CAPITAL PARTNERS PLC0.61%-3.37%-10.73%-7.71%15.53%4 576
GREENCOAT UK WIND PLC0.68%-2.07%15.43%20.76%17.44%4 501
ALLIANCE TRUST PLC0.20%1.81%-1.74%-0.39%26.28%3 623
POLAR CAPITAL TECHNOLOGY TRUST PLC1.14%2.56%-18.44%-9.11%57.36%3 461
SMITHSON INVESTMENT TRUST PLC-0.21%-0.21%-29.46%-24.60%14.18%3 040
THE MONKS INVESTMENT TRUST PLC-0.18%2.26%-21.25%-23.26%16.85%2 909
WORLDWIDE HEALTHCARE TRUST PLC0.74%-0.59%-5.55%-7.97%21.61%2 646
CALEDONIA INVESTMENTS PLC1.09%-3.66%-8.60%11.21%22.37%2 403
THE CITY OF LONDON INVESTMENT TRUST PLC0.85%0.00%5.58%3.48%2.21%2 305
PERSONAL ASSETS TRUST PLC0.48%-0.08%-0.80%0.81%15.55%2 302
FINSBURY GROWTH & INCOME TRUST PLC0.92%0.00%-4.69%-5.00%-5.92%2 284
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC0.80%1.90%-14.86%-16.46%-2.95%2 122
HGCAPITAL TRUST PLC-0.39%-1.93%-9.63%-4.28%84.47%2 105
 Average0.45%-0.24%-9.25%-6.20%25.54%
 Weighted average by Cap.0.23%-0.53%-13.62%-11.18%34.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-2022616.00619.00610.00615.00273 954
08-16-2022618.00621.00614.00621.00463 713
08-15-2022614.00620.00612.00616.00187 599
08-12-2022614.00618.00611.00615.00165 528
08-11-2022623.00624.00615.80617.00171 349
08-10-2022616.00620.00613.75620.00108 723
08-09-2022621.00621.00612.00612.00106 556
Daily chart THE EDINBURGH INVESTMENT TRUST PLC
Duration : Period :
The Edinburgh Investment Trust plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.59%
2021 15.02%
2020 -12.78%
2019 4.51%
2018 -14.79%
2017 -1.82%
2016 -0.49%
2015 10.48%
2014 7.82%
2013 18.20%
2012 7.92%
2011 4.27%
2010 22.53%
2009 12.82%
2008 -28.28%
2007 -1.93%
2006 19.28%
2005 18.73%
2004 5.69%
2003 17.74%
2002 -36.22%
2001 -22.63%
2000 -1.65%
1999 22.97%
1998 5.09%
1997 21.76%
1996 5.47%
1995 8.76%
1994 -12.06%
1993 32.31%
1992 16.59%