Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. The Edinburgh Investment Trust plc
  6. Quotes
  7. 5 day view
    EDIN   GB0003052338

THE EDINBURGH INVESTMENT TRUST PLC

(EDIN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/06 11:35:01
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
643(c) 642(c) 640(c) 638(c) 631 Last
+0.31% -0.16% -0.31% -0.31% -1.10% Change
613 540 205 762 217 615 340 605 308 933 Volume
642 644 647 644 639 Open
644.5685 647 647 644 639 High
639.1981 641 640 635 630.75 Low
Capitalization
Number of securities 172 183 000
Capitalization (GBX) 109 852 754 000
Capitalization (USD) 1 549 228 701
Volumes London Stock Exchange
Session volume 308 933
Avg. Volume 20 sessions 264 592
Volume ratio 1.17
Session exchange 194 936 723
Avg. Exchange 20 sessions 166 957 457
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -1.56%
Change as of January 1 +15.57%
1-year price change +30.10%
10-year price change +34.26%
Extremes London Stock Exchange
10-year High (06/20/2017) 786
10-year Low (03/19/2020) 335.5
Indicators London Stock Exchange
STIM
RSI 14 days 58.62
MA20 635.75
MA50 628.02
MA100 596.31
MA20 / Price -0.75%
MA50 / Price 0.47%
MA100 / Price 5.50%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 631 -
11:35:01 am 631 81718
11:29:59 am 632 12
11:29:44 am 633.78 693
11:29:31 am 633.775 75
11:28:40 am 633 259
11:28:40 am 633 26
11:28:40 am 633 56
11:28:40 am 633 151
11:27:42 am 632.8875 3425
11:26:35 am 632.8875 1000
11:24:40 am 633.78 975
11:24:04 am 632 500
11:24:04 am 632 204
11:24:04 am 632 144
11:24:04 am 632 231
11:23:57 am 633 82
11:23:57 am 633 82
11:23:57 am 633 250
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE EDINBURGH INVESTMENT TRUST PLC
Daily chart THE EDINBURGH INVESTMENT TRUST PLC
Duration : Period :
The Edinburgh Investment Trust plc Technical Analysis Chart | MarketScreener
Full-screen chart