Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  The Edinburgh Investment Trust plc    EDIN   GB0003052338

THE EDINBURGH INVESTMENT TRUST PLC

(EDIN)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/23 11:35:12 am
522 GBX   +0.77%
11/20EDINBURGH INVESTMENT TRUST : Director/PDMR Shareholding
PR
11/20EDINBURGH INVESTMENT TRUST : Half-year Report
PR
11/13THE EDINBURGH INVESTMENT TRUST PLC : half-yearly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/11 11:35:12
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
512(c) 520(c) 518(c) 518(c) 522(c) Last
-2.10% +1.56% -0.38% 0.00% +0.77% Change
511 900 376 230 347 544 460 247 394 474 Volume
525 514 518 512 522 Open
527 524 518 523.44 524.7 High
505 513 512 511 519.52 Low
Capitalization
Number of securities 174 683 000
Capitalization (GBX) 90 485 794 000
Capitalization (USD) 1 185 542 817
Volumes London Stock Exchange
Session volume 394 474
Avg. Volume 20 sessions 408 989
Volume ratio 0.96
Session exchange 205 915 428
Avg. Exchange 20 sessions 213 492 493
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -0.19%
Change as of January 1 -16.61%
1-year price change -12.85%
10-year price change +23.14%
Extremes London Stock Exchange
10-year High (06/20/2017) 786
10-year Low (03/19/2020) 335.5
Indicators London Stock Exchange
STIM
RSI 14 days 66.91
MA20 480.95
MA50 464.28
MA100 465.23
MA20 / Price 7.86%
MA50 / Price 11.06%
MA100 / Price 10.88%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 522 -
11:35:12 am 522 13501
11:29:55 am 521 218
11:28:26 am 520.105 900
11:25:00 am 522 416
11:25:00 am 522 244
11:25:00 am 522 318
11:25:00 am 522 500
11:20:31 am 521 366
11:20:27 am 521 521
11:17:01 am 521 335
11:16:16 am 520.1 957
11:15:21 am 521 352
11:14:44 am 521 675
11:14:39 am 520.1 675
11:13:43 am 520.105 2870
11:10:35 am 521.3374 1393
11:05:13 am 521 361
11:05:13 am 521 213
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for THE EDINBURGH INVESTMENT TRUST PLC
Daily chart THE EDINBURGH INVESTMENT TRUST PLC
Duration : Period :
The Edinburgh Investment Trust plc Technical Analysis Chart | MarketScreener
Full-screen chart