THE ENSIGN GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 USD | -0.01% |
|
+0.58% | +5.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 116.48 $ | 118.26 $ | 117.23 $ | 118.62 $ | 118.5 $ |
| Volume | 265 278 | 266 665 | 350 560 | 325 734 | 30 632 |
| Change | -1.14% | +1.53% | -0.87% | +1.19% | -0.01% |
| Opening | 117.82 | 116.46 | 119.13 | 117.26 | 118.5 |
| High | 118.12 | 118.74 | 119.62 | 119.32 | 119.4 |
| Low | 115.68 | 116.46 | 116.16 | 116.26 | 118.4 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.34% | ||
| Current month | -4.03% | ||
| 1 month | -3.01% | ||
| 3 months | +3.66% | ||
| 6 months | +23.47% | ||
| Current year | +6.41% | ||
| 1 year | +19.45% | ||
| 3 years | +34.73% | ||
| 5 years | +136.39% | ||
| 10 years | +447.83% |
Volumes
marketsDaily volume
13 650
Estimated daily volume
202 414
Avg. Volume 20 sessions
281 547
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
33 530 839.97
Record volume 1
2 598 126
Record volume 2
2 580 992
Record volume 3
2 555 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 750 021 872
Net sales (USD)
3 729 355 000
Number of employees
35 300
Sales / Employee (USD)
105 647
Free-Float
91.09 %
Free-Float capitalization (USD)
6 514 752 269
Average Daily Capital Traded
0.5%
Highs and lows
1 week
115.68
119.62
1 month
115.68126.77
Current year
110.71127.58
1 year
87.14127.58
3 years
68.29127.58
5 years
24.06127.58
10 years
13.01127.58
Indicators
Moving average 5 days
117.66
Moving average 20 days
120.15
Moving average 50 days
121.85
Moving average 100 days
117.68
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
39.35
RSI 14 days
40.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.34% | +6.41% | +19.45% | 6.75B | ||
| +0.83% | -1.31% | -23.64% | -44.49% | 15.55B | ||
| -0.88% | +0.90% | +0.90% | -4.27% | 12.05B | ||
| +1.46% | +2.30% | +3.48% | +8.90% | 11.5B | ||
| +1.43% | +3.44% | +10.15% | +42.83% | 10.69B | ||
| +0.75% | +3.77% | +23.94% | +30.06% | 8.26B | ||
| -0.34% | +2.58% | -0.40% | -21.50% | 7.79B | ||
| -3.66% | -2.14% | +22.54% | +11.75% | 7.31B | ||
| -1.71% | +0.85% | +45.79% | +184.94% | 4.51B | ||
| -1.19% | -3.03% | -3.26% | +0.97% | 4.33B | ||
| +1.00% | -0.66% | -2.89% | +37.27% | 4.24B | ||
| +1.00% | +3.20% | +7.35% | +69.59% | 4.04B | ||
| +1.22% | +4.50% | -20.07% | -35.74% | 3.19B | ||
| +0.90% | +1.95% | +5.05% | +63.38% | 3.05B | ||
| +8.60% | +30.41% | - | - | 2.82B | ||
| -3.99% | -3.99% | -2.69% | +6.06% | 2.47B | ||
| Average | +0.35% | +1.74% | +4.84% | +24.61% | ||
| Weighted average by Cap. | +0.26% | +0.67% | +3.30% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1b031a5b8a10043.cGqbQy7BkD68_RFugauN-G9Dcp6LDVBvi7Ove9XavLA.HBDWcEC4oEvyv1YktpvauV02BsTNaiY43p7bN5KZ5uglDax2WYLHDvG8dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:34 am | 119.2 | 100 | 9,619 |
| 09:55:34 am | 119.2 | 100 | 9,519 |
| 09:55:34 am | 119.1 | 100 | 9,419 |
| 09:55:34 am | 119.1 | 100 | 9,319 |
| 09:55:34 am | 119.1 | 100 | 9,219 |
| 09:55:34 am | 119.1 | 100 | 9,119 |
| 09:53:54 am | 119.4 | 100 | 9,019 |
| 09:53:54 am | 119.4 | 100 | 8,919 |
| 09:51:36 am | 119.4 | 100 | 8,819 |
| 09:51:19 am | 119.4 | 100 | 8,719 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +18.60% | ||
| 2022 | +12.68% | ||
| 2021 | +15.14% | ||
| 2020 | +60.72% | ||
| 2019 | +16.96% | ||
| 2018 | +74.73% | ||
| 2017 | -0.05% | ||
| 2016 | -1.86% | ||
| 2015 | +1.96% | ||
| 2014 | +0.27% | ||
| 2013 | +63.06% | ||
| 2012 | +10.82% | ||
| 2011 | -1.49% | ||
| 2010 | +61.81% | ||
| 2009 | -8.18% | ||
| 2008 | +16.25% | ||
| 2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.
