Stock FBMS THE FIRST BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The First Bancshares, Inc.

Equities

FBMS

US3189161033

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
25.21 USD +2.44% Intraday chart for The First Bancshares, Inc. +8.90% -14.05%
Apr. 18 Earnings Flash (SFST) SOUTHERN FIRST BANCSHARES Posts Q1 Revenue $21.3M MT
Apr. 18 Earnings Flash (SFST) SOUTHERN FIRST BANCSHARES Posts Q1 EPS $0.31 MT

Quotes 5-day view

Delayed Quote Nasdaq
The First Bancshares, Inc.(FBMS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 23.71 $ 24.55 $ 24.61 $ 25.21 $
Volume 172 686 136 500 125 506 102 606
Change +1.11% +3.54% +0.24% +2.44%
Opening 23.43 23.54 24.56 24.64
High 23.74 24.58 24.85 25.42
Low 23.42 23.54 24.55 24.64

Performance

1 day+2.44%
1 week+8.90%
Current month-2.85%
1 month+1.08%
3 months-9.38%
6 months-2.14%
Current year-14.05%
1 year+6.24%
3 years-34.07%
5 years-17.32%
10 years+72.32%

Volumes

markets
Daily volume
102 606
Estimated daily volume
102 606
Avg. Volume 20 sessions
162 046
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 085 179.66
Record volume 1
1 334 543
Record volume 2
917 698
Record volume 3
855 046
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
768 282 879
Net sales (USD)
249 325 000
Number of employees
1 078
Sales / Employee (USD)
231 285
Free-Float
87.13 %
Free-Float capitalization (USD)
696 163 865
Average Daily Capital Traded
0.53%

Highs and lows

1 week
23.25
Extreme 23.25
25.42
1 month
22.96
Extreme 22.96
26.01
Current year
22.96
Extreme 22.96
29.70
1 year
22.82
Extreme 22.82
32.06
3 years
22.82
Extreme 22.82
42.89
5 years
15.27
Extreme 15.27
42.89
10 years
13.74
Extreme 13.74
43.53

Indicators

Moving average 5 days
23.89
Moving average 20 days
24.40
Moving average 50 days
24.61
Moving average 100 days
25.98
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
56.57
RSI 14 days
51.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE FIRST BANCSHARES, INC. Stock The First Bancshares, Inc.
+2.44%+8.90%-14.05%+6.24% 768M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.49% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.93% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.23%+7.85%-3.29% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.02% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+5.52%+15.44%+9.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+1.87%+5.59%-7.18% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+2.55%+5.07%+16.38% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+2.20% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%+0.86%-11.80%-9.97% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%-0.05%+2.49%+14.81% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+0.78%+28.31%+79.36% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.68%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-2.68% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+1.10%+9.40%+23.10% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.05%+20.40%+42.32% 81.99B
Average+0.48%+2.31%+8.45%+17.52%
Weighted average by Cap.+0.24%+2.73%+10.75%+20.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ebe918257cad52f.j8L3OZfc0F1aecOVF55oJdhEGPqsHZ_HPar7zXaOtAs.34-_U7qEoxsyM4vdVe1YYI0JdM_1dMyAU96ChCa65Ti3k6hh1ZaXDAodtA
DatePriceVolumeDaily volume
04:00:00 pm 25.21 27,214 64,096
03:59:57 pm 25.2 100 36,882
03:59:57 pm 25.2 100 36,782
03:59:57 pm 25.2 100 36,682
03:59:52 pm 25.2 100 36,582
03:59:52 pm 25.17 205 36,482
03:59:52 pm 25.2 100 36,277
03:59:46 pm 25.17 100 36,177
03:59:45 pm 25.18 100 36,077
03:59:45 pm 25.17 100 35,977

Chart The First Bancshares, Inc.

Chart The First Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-16.09%
2023-8.37%
2022-17.12%
2021+25.06%
2020-13.06%
2019+17.42%
2018-11.55%
2017+24.36%
2016+49.95%
2015+26.40%
2014+3.50%
2013+48.76%
2012+23.68%
2011-10.35%
2010+21.08%
2009-22.35%
2008-57.95%
2007-28.93%
2006+89.06%
2005+77.78%
2004+44.00%
2003-21.88%
  1. Stock Market
  2. Equities
  3. FBMS Stock
  4. Quotes The First Bancshares, Inc.