THE FIRST OF LONG ISLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -1.78% |
|
+3.15% | -20.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.17 $ | 10.5 $ | 10.67 $ | 10.48 $ |
| Volume | 69 556 | 94 107 | 80 611 | 65 413 |
| Change | -0.49% | +3.24% | +1.62% | -1.78% |
| Opening | 10.28 | 10.25 | 10.48 | 10.70 |
| High | 10.36 | 10.52 | 10.67 | 10.73 |
| Low | 10.16 | 10.08 | 10.47 | 10.47 |
Performance
| 1 day | -1.78% | ||
| 1 week | +3.15% | ||
| Current month | +10.67% | ||
| 1 month | +3.05% | ||
| 3 months | -9.11% | ||
| 6 months | -4.29% | ||
| Current year | -20.85% | ||
| 1 year | +5.86% | ||
| 3 years | -53.32% | ||
| 5 years | -53.85% | ||
| 10 years | -38.80% |
Volumes
marketsDaily volume
65 413
Estimated daily volume
65 413
Avg. Volume 20 sessions
102 659
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 075 866.32
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 969 178
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
93.88 %
Free-Float capitalization (USD)
221 523 839
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.08
10.73
1 month
9.3510.89
Current year
9.3513.36
1 year
9.3514.26
3 years
8.7923.98
5 years
8.7925.53
10 years
8.7933.50
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.24
Moving average 50 days
10.57
Moving average 100 days
11.42
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
62.18
RSI 14 days
56.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +3.15% | -20.85% | +5.86% | 236M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| 0.00% | +5.84% | +18.59% | +1.34% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.53% | +8.30% | +20.65% | +2.94% | 183B | ||
| 0.00% | +7.16% | +25.50% | +14.37% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.26% | -5.63% | -16.10% | -13.20% | 131B | ||
| +0.48% | +1.32% | +5.66% | +19.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.41% | +2.53% | +31.94% | +80.64% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| -0.59% | -2.81% | +11.38% | +18.58% | 93.97B | ||
| -1.62% | -3.24% | +25.30% | +40.60% | 87.32B | ||
| Average | +0.13% | +2.33% | +12.01% | +21.85% | ||
| Weighted average by Cap. | +0.35% | +3.10% | +15.37% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522d1fdaf69b040094dcb5ee.93mSGZhZKLkFZY81JV-Ia_Q9Ecd9mXBLlVZ-M8fWuyg.hUv7cO0UBclkJNkNRC_-OrtWUP426iQq7QZKYpWB0VihD_RM7xZY1ygi7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.48 | 10,294 | 45,180 |
| 03:59:58 pm | 10.49 | 194 | 34,886 |
| 03:59:55 pm | 10.48 | 100 | 34,692 |
| 03:59:55 pm | 10.5 | 100 | 34,592 |
| 03:59:53 pm | 10.48 | 100 | 34,492 |
| 03:59:51 pm | 10.48 | 143 | 34,392 |
| 03:59:50 pm | 10.48 | 109 | 34,249 |
| 03:59:44 pm | 10.48 | 100 | 34,140 |
| 03:59:44 pm | 10.48 | 100 | 34,040 |
| 03:59:44 pm | 10.48 | 100 | 33,940 |
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation
