Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sri Lanka
  4. Colombo Stock Exchange
  5. The Fortress Resorts PLC
  6. Quotes
  7. 5 day view
    RHTL.N0000   LK0308N00003

THE FORTRESS RESORTS PLC

(RHTL.N0000)
  Report
End-of-day quote Colombo Stock Exchange  -  2023-02-07
15.10 LKR    0.00%
02/02The Fortress Resorts PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2022
CI
02/02Fortress Resorts : Interim Financial Statement for the period ended 31st December 2022
PU
2022The Fortress Resorts PLC Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Colombo Stock Exchange - 08/02
02/01/2023 02/02/2023 02/06/2023 02/07/2023 02/08/2023 Date
15.5 15.6 15.9 15.1 15.1 Last
13555 31585 150 100 766 Volume
+3.33% +0.65% +1.92% -5.03% 0.00% Change
Performance
1 day 0.00%
5 days -2.58%
1 week 0.67%
Current month 0.67%
1 month -1.31%
3 months -11.18%
6 months 25.83%
Current year -5.03%
1 year 7.86%
3 years 52.53%
5 years 58.95%
10 years -3.21%
Volumes Colombo Stock Exchange
Daily volume 766
Avg. Volume 20 sessions 30 217
Avg. Volume 20 sessions LKR 456 276.70
Avg. Volume 20 sessions USD 1 255.22
Rotation flottant moyenne 0
Record volume 1 13 687 200
Record volume 2 8 923 899
Record volume 3 6 006 495
Basic data
Number of securities 0
Capitalization LKR 0
Capitalization USD 4 581 969
Free-Float 36.2%
Free-Float capitalization LKR 606 156 944
Free-Float capitalization USD 1 667 538
Highs and lowsPrice 
1 week 15.00
16.50
1 month 14.00
16.50
Current year 14.00
16.50
1 year 9.50
21.40
3 years 6.50
21.40
5 years 6.50
21.40
10 years 6.50
21.40
Indicators
Moving average 5 days (MMA5) 15.44
Moving average 20 days (MMA20) 15.30
Moving average 50 days (MMA50) 15.81
Moving average 100 days (MMA100) 16.50
Price spread / (MMA5) 2.25%
Price spread / (MMA20) 1.32%
Price spread / (MMA50) 4.70%
Price spread / (MMA100) 9.27%
RSI 9 days 45.19
RSI 14 days 45.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE FORTRESS RESORTS PLC0.00%-2.58%-5.03%7.86%52.53%5
PETROKENT TURIZM A.S.-9.81%-10.36%-25.41%-73.45%1,268.46%5 224
FOSUN TOURISM GROUP-1.60%-0.18%-4.49%-6.11%15.21%1 778
ISROTEL LTD.-0.21%-1.09%-2.96%-8.42%63.20%1 404
PLAYA HOTELS & RESORTS N.V.-0.39%1.45%17.30%-8.92%8.50%1 249
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED0.85%3.40%-0.50%31.60%75.72%644
ARENA HOSPITALITY GROUP D.D.0.63%0.63%2.02%-18.78%-37.48%174
LUX ISLAND RESORTS LTD0.50%0.50%-1.47%9.24%2.55%151
PH RESORTS GROUP HOLDINGS, INC.0.00%1.04%18.29%36.62%-79.32%128
CHATEAU INTERNATIONAL DEVELOPMENT CO., LTD.0.15%1.37%-0.60%10.85%32.80%123
PARKEN SPORT & ENTERTAINMENT A/S-1.50%-0.74%8.24%-8.37%-21.98%112
LEOFOO DEVELOPMENT CO., LTD.-0.59%-0.59%1.20%-0.88%29.01%108
JOBAN KOSAN CO.,LTD.-0.41%0.24%1.07%-9.52%-27.71%82
JOHN KEELLS HOTELS PLC-2.84%0.00%3.64%11.76%72.73%70
HALL OF FAME RESORT & ENTERTAINMENT COMPANY-0.95%-7.22%55.09%-48.81%-94.68%70
ALBENA AD2.31%-0.75%-0.75%-18.40%-33.50%62
 Average-0.92%-0.82%4.71%-6.77%84.90%
 Weighted average by Cap.-4.79%-4.58%-10.19%-35.03%596.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-202315.115.115.115.1766
02-07-202315.115.115.115.1100
02-06-202315.916.015.915.9150
02-02-202315.016.515.015.631 585
02-01-202315.015.515.015.513 555
01-31-202315.315.815.015.048 930
01-30-202314.714.714.714.7150
Daily chart THE FORTRESS RESORTS PLC
Duration : Period :
The Fortress Resorts PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -5.03%
2022 18.66%
2021 8.06%
2020 5.08%
2019 29.67%
2018 -2.15%
2017 -31.62%
2016 -9.33%
2015 -11.24%
2014 26.12%
2013 -17.79%
2012 -29.13%
2011 11.65%
2010 68.16%
2009 184.9%
2008 -36.30%
2007 -38.64%
2006 -12.00%
2005 -7.41%
2004 54.29%
2003 20.69%
2002 0.00%
2001 0.00%
2000 -23.68%
1999 -5.00%