THE GABELLI CONVERTIBLE AND INCOME SECURITIES FUND INC. Quotes The Gabelli Convertible and Income Securities Fund Inc.
Equities
GCV
US36240B1098
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | +1.30% |
|
+1.60% | -2.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.46 $ | 3.455 $ | 3.5 $ |
| Volume | 65 448 | 48 919 | 47 028 | 15 001 |
| Change | +0.59% | +0.87% | -0.14% | +1.30% |
| Opening | 3.43 | 3.45 | 3.47 | 3.45 |
| High | 3.45 | 3.46 | 3.47 | 3.52 |
| Low | 3.39 | 3.42 | 3.45 | 3.45 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.60% | ||
| Current month | -5.66% | ||
| 1 month | -5.15% | ||
| 3 months | -3.58% | ||
| 6 months | +2.64% | ||
| Current year | -2.78% | ||
| 1 year | -21.70% | ||
| 3 years | -44.97% | ||
| 5 years | -32.43% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
15 001
Estimated daily volume
15 001
Avg. Volume 20 sessions
42 804
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
149 814.00
Record volume 1
25 700 000
Record volume 2
369 000
Record volume 3
282 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 796 340
Net sales (USD)
4 295 551
Free-Float
96.75 %
Free-Float capitalization (USD)
65 594 161
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.39
3.52
1 month
3.353.73
Current year
3.353.83
1 year
3.154.58
3 years
3.157.21
5 years
3.157.21
10 years
3.157.21
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.60
Moving average 50 days
3.64
Moving average 100 days
3.61
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
31.59
RSI 14 days
34.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.60% | -2.78% | -21.70% | 67.8M | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +2.56% | +3.41% | +7.97% | +44.38% | 8.99B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.54% | +0.66% | +1.76% | +2.40% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.32% | +1.35% | -10.20% | -17.90% | 3.11B | ||
| +0.57% | +3.68% | -11.63% | -19.54% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| Average | +0.34% | -0.36% | +1.60% | +7.11% | ||
| Weighted average by Cap. | +0.41% | -0.27% | +2.96% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b708491dae9e4199.zxKGu-dISXuQWedPhc6duUyfkwHWv97hJN3pAha8zzQ.uXyywZB5LUrCEash0Ynr0hP55kSB7uuQRo-gT0aPu1WgZ_Hv0ToeHNca3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:33 pm | 3.5 | 601 | 14,393 |
| 03:55:32 pm | 3.5 | 147 | 13,792 |
| 03:55:32 pm | 3.5 | 300 | 13,645 |
| 03:55:32 pm | 3.5 | 163 | 13,345 |
| 03:55:32 pm | 3.5 | 134 | 13,182 |
| 03:55:32 pm | 3.5 | 100 | 13,048 |
| 03:55:32 pm | 3.5 | 100 | 12,948 |
| 03:55:32 pm | 3.5 | 1,220 | 12,848 |
| 03:33:43 pm | 3.511 | 826 | 11,628 |
| 02:42:42 pm | 3.52 | 100 | 10,802 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -25.00% | ||
| 2022 | -30.23% | ||
| 2021 | +10.08% | ||
| 2020 | +6.84% | ||
| 2019 | +33.26% | ||
| 2018 | -25.59% | ||
| 2017 | +25.52% | ||
| 2016 | -1.68% | ||
| 2015 | -21.38% | ||
| 2014 | -1.37% | ||
| 2013 | +15.66% | ||
| 2012 | +4.31% | ||
| 2011 | -16.50% | ||
| 2010 | +5.00% | ||
| 2009 | +5.02% | ||
| 2008 | -27.55% | ||
| 2007 | -14.41% | ||
| 2006 | +1.36% | ||
| 2005 | -4.44% | ||
| 2004 | -12.33% | ||
| 2003 | +23.27% | ||
| 2002 | -21.56% | ||
| 2001 | +19.45% | ||
| 2000 | -13.61% | ||
| 1999 | -6.11% | ||
| 1998 | +9.09% | ||
| 1997 | +11.49% | ||
| 1996 | -13.95% | ||
| 1995 | +1.42% | ||
| 1994 | -12.11% | ||
| 1993 | +0.58% | ||
| 1992 | +4.99% | ||
| 1991 | +4.20% | ||
| 1990 | +4.28% | ||
| 1989 | +0.29% |
- Stock Market
- Equities
- GCV Stock
- Quotes The Gabelli Convertible and Income Securities Fund Inc.
