Quotes The Gabelli Equity Trust Inc.

Equities

GAB

US3623971013

Closed End Funds

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
5.52 USD -0.54% Intraday chart for The Gabelli Equity Trust Inc. +0.36% +8.66%

Quotes 5-day view

Delayed Quote Nyse
The Gabelli Equity Trust Inc.(GAB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.51 $ 5.49 $ 5.55 $ 5.52 $
Volume 399 139 651 129 594 850 714 595
Change -0.72% -0.36% +1.09% -0.54%
Opening 5.53 5.51 5.52 5.55
High 5.54 5.55 5.55 5.56
Low 5.49 5.47 5.48 5.50

Performance

1 day-0.54%
1 week+0.36%
Current month+0.73%
1 month+1.47%
3 months+7.60%
6 months+6.98%
Current year+8.66%
1 year-1.95%
3 years-19.30%
5 years-10.24%
10 years-28.12%

Volumes

markets
Daily volume
714 595
Estimated daily volume
714 595
Avg. Volume 20 sessions
820 516
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 529 248.32
Record volume 1
4 082 528
Record volume 2
3 884 261
Record volume 3
3 738 485
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 619 467 999
Net sales (USD)
34 081 546
Free-Float
99.43 %
Free-Float capitalization (USD)
1 666 826 088
Average Daily Capital Traded
0.28%

Highs and lows

1 week
5.47
Extreme 5.47
5.56
1 month
5.38
Extreme 5.38
5.74
Current year
4.96
Extreme 4.96
5.74
1 year
4.56
Extreme 4.5593
5.88
3 years
4.56
Extreme 4.5593
7.57
5 years
2.89
Extreme 2.89
7.57
10 years
2.89
Extreme 2.89
7.81

Indicators

Moving average 5 days
5.52
Moving average 20 days
5.52
Moving average 50 days
5.35
Moving average 100 days
5.21
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
57.29
RSI 14 days
57.67

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.54%+0.36%+8.66%-1.95% 1.62B
+1.66%+3.84%+3.94%+17.30% 12.43B
+0.98%-0.19%+11.21%+51.54% 9.4B
+0.63%+1.76%-4.51%+4.15% 5.31B
+0.31%+0.73%+7.47%+7.65% 5.26B
-1.93%-3.89%-1.27%+79.77% 5.2B
+1.10%+1.55%+8.59%+8.46% 4.17B
-0.08%+0.55%+3.05%+3.05% 4.14B
+1.10%+0.73%+2.60%+2.22% 3.98B
+0.15%+1.08%+1.56%+5.32% 3.8B
+0.36%+0.36%+0.64%+1.19% 3.3B
-0.11%+0.33%+6.96%-16.87% 3.3B
+0.48%+1.77%-8.80%-16.18% 3.23B
-0.20%+1.92%-11.42%-19.36% 3.17B
+0.24%+0.06%+10.09%+21.89% 2.59B
+0.75%+1.84%+2.79%+5.65% 2.58B
Average+0.31%+0.63%+2.60%+9.61%
Weighted average by Cap.+0.51%+0.91%+3.21%+15.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

403b716692e.CslmxC4hXbL6OCK3lJnwHxW0Y5Bu_Ug-lzBfRfThAVc.S48WvEB0Pvybd06A3smiU02NJuAAlgB5yHY0dqbQWyE-jh6JHmsI3bVvYw
DatePriceVolumeDaily volume
04:00:02 pm 5.52 2,861 691,983
03:59:59 pm 5.51 100 689,122
03:59:56 pm 5.5 100 689,022
03:59:56 pm 5.505 200 688,922
03:59:54 pm 5.5 500 688,722
03:59:54 pm 5.5 100 688,222
03:59:54 pm 5.5 100 688,122
03:59:54 pm 5.505 200 688,022
03:59:45 pm 5.51 100 687,822
03:59:44 pm 5.51 100 687,722
Chart The Gabelli Equity Trust Inc.
More charts

Monthly variations

Annual change

2024+8.66%
2023-7.30%
2022-23.78%
2021+14.67%
2020+2.96%
2019+19.41%
2018-17.61%
2017+12.14%
2016+3.95%
2015-17.93%
2014-16.52%
2013+38.89%
2012+11.82%
2011-11.99%
2010+12.50%
2009+36.22%
2008-60.09%
2007-1.49%
2006+17.19%
2005-10.98%
2004+12.75%
2003+16.79%
2002-36.52%
2001-5.66%
2000-8.96%
1999+9.24%
1998-1.60%
1997+24.67%
19960.00%
1995-2.60%
1994-20.62%
1993+18.29%
19920.00%
1991-1.20%
1990-25.89%
1989+41.77%
1988+29.51%
1987-11.59%
1986-13.75%