Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.52 USD | -0.54% | +0.36% | +8.66% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.51 $ | 5.49 $ | 5.55 $ | 5.52 $ |
Volume | 399 139 | 651 129 | 594 850 | 714 595 |
Change | -0.72% | -0.36% | +1.09% | -0.54% |
Opening | 5.53 | 5.51 | 5.52 | 5.55 |
High | 5.54 | 5.55 | 5.55 | 5.56 |
Low | 5.49 | 5.47 | 5.48 | 5.50 |
Performance
1 day | -0.54% | ||
1 week | +0.36% | ||
Current month | +0.73% | ||
1 month | +1.47% | ||
3 months | +7.60% | ||
6 months | +6.98% | ||
Current year | +8.66% | ||
1 year | -1.95% | ||
3 years | -19.30% | ||
5 years | -10.24% | ||
10 years | -28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +0.36% | +8.66% | -1.95% | 1.62B | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.43B | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4B | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.31B | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.26B | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.2B | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.17B | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14B | ||
+1.10% | +0.73% | +2.60% | +2.22% | 3.98B | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.8B | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.3B | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.3B | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.23B | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17B | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.59B | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.58B | ||
Average | +0.31% | +0.63% | +2.60% | +9.61% | ||
Weighted average by Cap. | +0.51% | +0.91% | +3.21% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5.52 | 2,861 | 691,983 |
03:59:59 pm | 5.51 | 100 | 689,122 |
03:59:56 pm | 5.5 | 100 | 689,022 |
03:59:56 pm | 5.505 | 200 | 688,922 |
03:59:54 pm | 5.5 | 500 | 688,722 |
03:59:54 pm | 5.5 | 100 | 688,222 |
03:59:54 pm | 5.5 | 100 | 688,122 |
03:59:54 pm | 5.505 | 200 | 688,022 |
03:59:45 pm | 5.51 | 100 | 687,822 |
03:59:44 pm | 5.51 | 100 | 687,722 |
Monthly variations
Annual change
2024 | +8.66% | ||
2023 | -7.30% | ||
2022 | -23.78% | ||
2021 | +14.67% | ||
2020 | +2.96% | ||
2019 | +19.41% | ||
2018 | -17.61% | ||
2017 | +12.14% | ||
2016 | +3.95% | ||
2015 | -17.93% | ||
2014 | -16.52% | ||
2013 | +38.89% | ||
2012 | +11.82% | ||
2011 | -11.99% | ||
2010 | +12.50% | ||
2009 | +36.22% | ||
2008 | -60.09% | ||
2007 | -1.49% | ||
2006 | +17.19% | ||
2005 | -10.98% | ||
2004 | +12.75% | ||
2003 | +16.79% | ||
2002 | -36.52% | ||
2001 | -5.66% | ||
2000 | -8.96% | ||
1999 | +9.24% | ||
1998 | -1.60% | ||
1997 | +24.67% | ||
1996 | 0.00% | ||
1995 | -2.60% | ||
1994 | -20.62% | ||
1993 | +18.29% | ||
1992 | 0.00% | ||
1991 | -1.20% | ||
1990 | -25.89% | ||
1989 | +41.77% | ||
1988 | +29.51% | ||
1987 | -11.59% | ||
1986 | -13.75% |
- Stock
- Equities
- Stock The Gabelli Equity Trust Inc. - Nyse
- Quotes The Gabelli Equity Trust Inc.