THE GAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 USD | +0.75% |
|
-0.36% | -0.02% |
| Apr. 04 | Levi Strauss surges on profit forecast raise as direct customer sales, cost cuts pay off | RE |
| Apr. 04 | Coach Sues Gap Over Unauthorized Sale of 'Coach' T-Shirts | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 21.03 $ | 20.76 $ | 20.75 $ | 20.91 $ |
| Volume | 5 648 286 | 5 390 899 | 5 771 272 | 5 767 422 |
| Change | -0.80% | -1.28% | -0.05% | +0.77% |
| Opening | 21.28 | 20.95 | 21.09 | 20.91 |
| High | 21.70 | 21.06 | 21.23 | 21.23 |
| Low | 20.91 | 20.56 | 20.47 | 20.67 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.36% | ||
| Current month | -24.12% | ||
| 1 month | -25.55% | ||
| 3 months | +10.20% | ||
| 6 months | +76.56% | ||
| Current year | -0.02% | ||
| 1 year | +117.08% | ||
| 3 years | -38.53% | ||
| 5 years | -16.55% | ||
| 10 years | -46.55% |
Volumes
marketsDaily volume
5 767 422
Estimated daily volume
5 767 422
Avg. Volume 20 sessions
7 377 249
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
154 221 390.35
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 810 146 437
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float
59.64 %
Free-Float capitalization (USD)
4 658 308 200
Average Daily Capital Traded
1.97%
Highs and lows
1 week
20.47
21.70
1 month
20.3428.37
Current year
18.3428.59
1 year
7.2228.59
3 years
7.2237.63
5 years
5.2637.63
10 years
5.2646.85
Indicators
Moving average 5 days
20.93
Moving average 20 days
24.07
Moving average 50 days
22.42
Moving average 100 days
21.43
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
22.24
RSI 14 days
32.12
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.36% | -0.02% | +117.08% | 7.81B | ||
| -0.46% | +5.25% | +16.33% | +46.46% | 153B | ||
| +2.13% | +5.87% | +23.12% | +35.17% | 83.58B | ||
| -8.25% | -5.84% | -19.52% | -45.09% | 45.93B | ||
| -0.51% | -0.56% | -3.83% | +25.17% | 44.63B | ||
| -0.50% | +7.19% | +2.59% | +16.93% | 27.04B | ||
| +0.05% | +4.15% | +13.25% | +33.79% | 13.79B | ||
| +1.77% | -0.08% | -7.04% | -5.75% | 11.54B | ||
| -2.16% | -3.48% | +7.14% | -5.83% | 9.05B | ||
| 0.00% | +1.32% | -5.06% | +49.51% | 7.07B | ||
| +4.24% | +3.30% | +35.69% | +393.85% | 6.11B | ||
| -2.75% | -1.48% | -20.27% | -57.14% | 5.16B | ||
| +2.75% | +3.77% | +9.36% | +71.66% | 4.56B | ||
| -3.82% | -6.22% | -27.33% | -19.46% | 4.26B | ||
| +2.07% | +3.52% | +10.28% | +46.92% | 3.67B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.13B | ||
| Average | -0.41% | +1.97% | +2.65% | +44.67% | ||
| Weighted average by Cap. | -0.68% | +3.66% | +8.52% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7498f09864c8fe1e7d8ea7989a932.vDCKeyYRlib1TqO4T2uiM9cWnj8Pjnq8ziwFUdVpSHc.9Vz6SXFr5XHEY8DTdlz2QL1s8VxY_xX-p25WAqE4ARzaauw6Qk7-XrYI0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 20.9 | 100 | 4,890,207 |
| 04:00:04 pm | 20.9 | 200 | 4,890,107 |
| 04:00:02 pm | 20.91 | 689,578 | 4,889,907 |
| 03:59:59 pm | 20.9 | 4,700 | 4,200,329 |
| 03:59:59 pm | 20.91 | 100 | 4,195,629 |
| 03:59:59 pm | 20.9 | 104 | 4,195,529 |
| 03:59:59 pm | 20.9 | 200 | 4,195,425 |
| 03:59:59 pm | 20.9 | 100 | 4,195,225 |
| 03:59:58 pm | 20.9 | 500 | 4,195,125 |
| 03:59:58 pm | 20.9 | 200 | 4,194,625 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GPS Stock
- Quotes The Gap, Inc.
