Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE GAP, INC.

(GPS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 16:10:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
28.51(c) 29.47(c) 29.02(c) 29.14(c) 30(c) Last
+3.04% +3.37% -1.53% +0.41% +2.95% Change
5 900 527 6 327 667 4 037 144 3 727 236 5 924 626 Volume
27.74 28.83 29.55 29.35 29.9 Open
28.735 29.98 29.57 29.56 30.19 High
27.38 28.83 28.621 28.82 29.33 Low
Capitalization
Number of securities 377 602 000
Capitalization (USD) 11 003 322 280
Volumes Nyse
Session volume 5 924 626
Avg. Volume 20 sessions 5 638 880
Volume ratio 1.05
Session exchange 177 738 780$
Avg. Exchange 20 sessions 169 166 400$
Swapped fund session 1.57%
Price-change End-of-day data
5-day price change +8.42%
Change as of January 1 +48.59%
1-year price change +137.72%
10-year price change +53.22%
Extremes Nyse
10-year High (09/04/2014) 46.85
10-year Low (04/02/2020) 5.26
Indicators Nyse
STIM
RSI 14 days 40.03
MA20 31.17
MA50 32.20
MA100 31.91
MA20 / Price -3.90%
MA50 / Price -7.33%
MA100 / Price -6.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 30 -
04:02:37 pm 30 252164
03:59:59 pm 30 100
03:59:59 pm 30 12300
03:59:59 pm 30 100
03:59:58 pm 30 1500
03:59:58 pm 30 2400
03:59:58 pm 29.995 100
03:59:58 pm 30 100
03:59:58 pm 30 1500
03:59:57 pm 29.995 100
03:59:57 pm 30 100
03:59:57 pm 30 1500
03:59:57 pm 30 500
03:59:57 pm 30 100
03:59:56 pm 30 1400
03:59:56 pm 29.99 148
03:59:56 pm 30 1600
03:59:55 pm 30 1500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GAP, INC.
Daily chart THE GAP, INC.
Duration : Period :
The Gap, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart