Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. The Goldman Sachs Group, Inc.
  6. Quotes
  7. 5 day view
    GS   US38141G1040

THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/06 16:10:00
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
378.05(c) 372.92(c) 371.3(c) 371(c) 361.5(c) Last
+1.10% -1.36% -0.43% -0.08% -2.56% Change
2 117 305 2 560 497 2 302 905 3 264 194 4 146 348 Volume
375.7 377.43 373.5 370.99 373.52 Open
378.75 378.75 374.84 374.0788 373.52 High
375.11 370.7 367.16 365.25 356.55 Low
Capitalization
Number of securities 340 216 000
Capitalization (USD) 126 220 136 000
Volumes Nyse
Session volume 4 146 348
Avg. Volume 20 sessions 2 993 047
Volume ratio 1.39
Session exchange 1 498 904 802$
Avg. Exchange 20 sessions 1 081 986 599$
Swapped fund session 1.22%
Price-change End-of-day data
5-day price change -3.33%
Change as of January 1 +37.08%
1-year price change +75.32%
10-year price change +163.43%
Extremes Nyse
10-year High (06/07/2021) 393.26
10-year Low (10/04/2011) 84.27
Indicators Nyse
STIM
RSI 14 days 50.20
MA20 374.85
MA50 358.40
MA100 338.93
MA20 / Price -3.69%
MA50 / Price 0.86%
MA100 / Price 6.24%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 361.5 -
04:00:02 pm 361.5 299915
03:59:59 pm 361.5 456
03:59:59 pm 361.65 137
03:59:59 pm 361.65 110
03:59:59 pm 361.59 137
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 200
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 100
03:59:59 pm 361.64 141
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Deutsche Bank : Dollar surges to 2-month high on Fed rate-hike projection
Stock Pick
 GOLDMAN SACHS GROUP INC
One of the cheapest shares of the SP500
Intraday chart for THE GOLDMAN SACHS GROUP, INC.
Daily chart THE GOLDMAN SACHS GROUP, INC.
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart