THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 USD | -0.21% |
|
+4.74% | +9.66% |
| 07:17am | News Highlights : Top Company News of the Day - Thursday at 1 AM ET | DJ |
| 07:04am | BNP Paribas profit tops estimates on lower costs and global banking | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 404 $ | 417.35 $ | 424 $ | 423.04 $ |
| Volume | 2 805 466 | 4 165 569 | 2 662 338 | 1 575 931 |
| Change | +0.22% | +3.30% | +1.59% | -0.23% |
| Opening | 404.06 | 406.94 | 417.71 | 421.50 |
| High | 408.00 | 417.98 | 425.35 | 424.58 |
| Low | 403.01 | 404.57 | 416.20 | 419.61 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.74% | ||
| Current month | +1.28% | ||
| 1 month | +3.99% | ||
| 3 months | +11.50% | ||
| 6 months | +41.40% | ||
| Current year | +9.66% | ||
| 1 year | +22.99% | ||
| 3 years | +24.66% | ||
| 5 years | +110.95% | ||
| 10 years | +163.00% |
Volumes
marketsDaily volume
1 575 931
Estimated daily volume
1 575 931
Avg. Volume 20 sessions
2 712 940
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 147 682 137.60
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
145 055 990 578
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
35.01 %
Free-Float capitalization (USD)
137 010 524 904
Average Daily Capital Traded
0.79%
Highs and lows
1 week
403.01
425.35
1 month
387.12425.35
Current year
372.07425.35
1 year
289.36425.35
3 years
277.84426.16
5 years
130.85426.16
10 years
130.85426.16
Indicators
Moving average 5 days
410.46
Moving average 20 days
407.51
Moving average 50 days
397.21
Moving average 100 days
386.08
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
69.61
RSI 14 days
64.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.74% | +9.66% | +22.99% | 145B | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153B | ||
| -0.13% | +3.71% | +9.29% | +41.55% | 137B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64B | ||
| +0.35% | +4.59% | +14.39% | +33.51% | 26.66B | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12B | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.76B | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6B | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66B | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32B | ||
| +0.03% | +8.28% | +10.37% | +43.50% | 9.46B | ||
| Average | -0.04% | +2.78% | +5.45% | +17.50% | ||
| Weighted average by Cap. | -0.06% | +3.98% | +5.61% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339fcd9b5cbf8a006.0PTD1NQFNnctxjd04cFSlJBgr1WTQwh30PEE9dnJLMU.pZalvLBnaSNphX89jpEUxfgl3BD7F3Eyg6NvrZKxSaOYmrWOg0sCE1mSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 423 | 182,515 | 897,225 |
| 03:59:59 pm | 422.9 | 185 | 714,710 |
| 03:59:59 pm | 422.9 | 515 | 714,525 |
| 03:59:59 pm | 422.9 | 100 | 714,010 |
| 03:59:59 pm | 422.9 | 100 | 713,910 |
| 03:59:59 pm | 422.9 | 100 | 713,810 |
| 03:59:59 pm | 422.9 | 100 | 713,710 |
| 03:59:59 pm | 422.9 | 100 | 713,610 |
| 03:59:59 pm | 422.9 | 100 | 713,510 |
| 03:59:59 pm | 422.9 | 100 | 713,410 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
