Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Goldman Sachs Group, Inc.    GS

THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 29/10 17:05:28
bid / middle / ask theor. Change* Change Volume
188.44 / 189.38 / 190.32 -0.21% -0.21% 206 401
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/10 16:10:00
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
205.4(c) 205.04(c) 201.14(c) 195.68(c) 189.77(c) Last
+1.23% -0.18% -1.90% -2.71% -3.02% Change
2 137 823 2 110 153 3 249 695 3 430 420 4 214 584 Volume
203.2 206.76 202.49 200 191.31 Open
206.365 208.21 202.81 200.59 193.365 High
202.2 204.02 198.51 195.41 188.94 Low
Capitalization
Number of securities 347 343 000
Capitalization (USD) 65 915 281 110
Volumes Nyse
Session volume 3 551 053
Avg. Volume 20 sessions 3 505 913
Volume ratio 1.01
Session exchange 674 487 007$
Avg. Exchange 20 sessions 665 913 020$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -6.48%
Change as of January 1 -17.47%
1-year price change -12.85%
10-year price change +16.25%
Extremes Nyse
10-year High (03/12/2018) 275.31
10-year Low (10/04/2011) 84.27
Indicators Nyse
STIM
RSI 14 days 39.44
MA20 204.81
MA50 202.70
MA100 203.55
MA20 / Price -7.83%
MA50 / Price -6.72%
MA100 / Price -7.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 189.94 -
04:00:01 pm 189.94 292881
03:59:59 pm 190 1200
03:59:59 pm 190 1800
03:59:59 pm 189.94 401
03:59:59 pm 189.93 600
03:59:59 pm 189.93 300
03:59:59 pm 189.93 900
03:59:59 pm 189.93 100
03:59:59 pm 189.93 100
03:59:59 pm 189.93 300
03:59:59 pm 189.93 200
03:59:59 pm 189.93 100
03:59:59 pm 189.93 300
03:59:59 pm 189.93 200
03:59:59 pm 189.93 400
03:59:59 pm 189.93 200
03:59:58 pm 190.01 100
03:59:58 pm 190.01 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE GOLDMAN SACHS GROUP, INC.
Daily chart THE GOLDMAN SACHS GROUP, INC.
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart