Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. The Goldman Sachs Group, Inc.
  6. Quotes
  7. 5 day view
    GS   US38141G1040

THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
Real-time Estimate Cboe BZX  -  04:04 2022-08-18 pm EDT
355.71 USD   +0.56%
09:34aGOLDMAN SACHS : Conference Call to Announce Third Quarter 2022 Results
PU
07:01aEUROPEAN MIDDAY BRIEFING : Stocks Mixed as -2-
DJ
08/15Goldman, Morgan Stanley seek to end investors' Archegos-linked lawsuits
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 16:00:02
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
351.68(c) 353.82(c) 355.85(c) 354.97(c) 353.74(c) Last
+1.08% +0.61% +0.57% -0.25% -0.35% Change
2 361 191 2 369 177 2 045 684 1 740 922 1 576 303 Volume
350 353.44 351 352.99 351.9 Open
356.05 354.56 358.62 356.468 355.59 High
349.775 350.146 349.05 352.02 350.77 Low
Performance
1 day -0.62%
5 days 1.68%
1 week -0.15%
Current month 5.33%
1 month 16.56%
3 months 14.48%
6 months 1.48%
Current year -8.21%
1 year -11.95%
3 years 73.66%
5 years 58.07%
10 years 233.5%
Volumes Nyse
Daily volume 114 592
Estimated daily volume 2 020 688
Avg. Volume 20 sessions 2 820 487
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 990 893 387.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 114 590 600
Record volume 2 112 060 400
Record volume 3 102 045 000
Basic data
Number of securities 343 447 000
Capitalization USD 121 490 941 780
Free-Float 37.0%
Free-Float capitalization USD 119 293 578 041
Highs and lowsPrice 
1 week 349.05
358.62
1 month 303.50
358.62
Current year 277.84
412.66
1 year 277.84
426.16
3 years 130.85
426.16
5 years 130.85
426.16
10 years 102.23
426.16
Indicators
Moving average 5 days (MMA5) 354.01
Moving average 20 days (MMA20) 334.84
Moving average 50 days (MMA50) 311.60
Moving average 100 days (MMA100) 315.88
Price spread / (MMA5) 0.77%
Price spread / (MMA20) -4.69%
Price spread / (MMA50) -11.30%
Price spread / (MMA100) -10.09%
RSI 9 days 80.81
RSI 14 days 74.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE GOLDMAN SACHS GROUP, INC.-0.68%1.68%-8.21%-11.95%73.66%115 115
MORGAN STANLEY-0.32%2.77%-7.23%-10.07%125.56%156 832
THE CHARLES SCHWAB CORPORATION-0.21%7.89%-10.46%4.58%99.73%142 020
CITIC SECURITIES COMPANY LIMITED1.30%0.15%-23.51%-15.52%-5.30%41 829
CSC FINANCIAL CO., LTD.-1.87%4.46%-13.72%-16.46%34.31%27 338
RAYMOND JAMES FINANCIAL, INC.0.11%4.47%10.48%23.30%116.27%23 913
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED-2.87%6.09%-33.86%-26.40%-5.20%22 489
LPL FINANCIAL HOLDINGS INC.0.53%3.48%45.57%64.53%217.37%18 492
HUATAI SECURITIES CO., LTD.1.14%0.00%-25.34%-10.71%-30.43%16 542
CHINA MERCHANTS SECURITIES CO., LTD.0.97%-2.09%-23.06%-22.62%-13.56%16 055
GUOSEN SECURITIES CO., LTD.1.20%-0.21%-19.08%-17.50%-24.53%13 169
NOMURA HOLDINGS, INC.-0.83%3.43%2.03%-4.66%30.55%11 446
YUANTA FINANCIAL HOLDING CO., LTD.0.48%2.03%-14.51%-8.73%27.81%8 750
FOUNDER SECURITIES CO., LTD.2.09%3.64%-12.88%-19.36%4.27%8 292
ZHONGTAI SECURITIES CO., LTD.1.35%0.13%-24.87%-22.46%--.--%7 697
STIFEL FINANCIAL CORP.-0.39%2.37%-9.05%-4.50%81.41%6 825
 Average0.18%2.57%-10.63%-5.77%47.02%
 Weighted average by Cap.-0.11%3.95%-9.87%-4.09%80.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-2022351.90355.59350.77353.741 576 303
08-16-2022352.99356.47352.02354.971 740 922
08-15-2022351.00358.62349.05355.852 045 684
08-12-2022353.44354.56350.15353.822 369 177
08-11-2022350.00356.05349.78351.682 361 191
08-10-2022341.36349.70341.35347.912 459 505
08-09-2022336.15338.17334.57336.621 587 947
Analysis
Goldman, Morgan Stanley seek to end investors' Archegos-linked lawsuits
Stock Pick
 GOLDMAN SACHS GROUP INC
One of the cheapest shares of the SP500
Daily chart THE GOLDMAN SACHS GROUP, INC.
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.53%
2021 45.06%
2020 14.69%
2019 37.64%
2018 -34.43%
2017 6.39%
2016 32.86%
2015 -7.02%
2014 9.35%
2013 38.96%
2012 41.06%
2011 -46.22%
2010 -0.40%
2009 100.1%
2008 -60.76%
2007 7.88%
2006 56.10%
2005 22.75%
2004 5.38%
2003 44.98%
2002 -26.58%
2001 -13.27%
2000 13.54%
1999 33.84%