THE GOLDMAN SACHS GROUP, INC.

(GS)
  Report
Real-time Estimate Cboe BZX  -  04:04 2022-08-18 pm EDT
355.71 USD   +0.56%
09:34aGOLDMAN SACHS : Conference Call to Announce Third Quarter 2022 Results
PU
07:01aEUROPEAN MIDDAY BRIEFING : Stocks Mixed as -2-
DJ
08/15Goldman, Morgan Stanley seek to end investors' Archegos-linked lawsuits
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 16:00:02
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
351.68(c) 353.82(c) 355.85(c) 354.97(c) 353.74(c) Last
+1.08% +0.61% +0.57% -0.25% -0.35% Change
2 361 191 2 369 177 2 045 684 1 740 922 1 576 303 Volume
350 353.44 351 352.99 351.9 Open
356.05 354.56 358.62 356.468 355.59 High
349.775 350.146 349.05 352.02 350.77 Low
Performance
1 day -0.62%
5 days 1.68%
1 week -0.15%
Current month 5.33%
1 month 16.56%
3 months 14.48%
6 months 1.48%
Current year -8.21%
1 year -11.95%
3 years 73.66%
5 years 58.07%
10 years 233.5%
Volumes Nyse
Daily volume 114 592
Estimated daily volume 2 020 688
Avg. Volume 20 sessions 2 820 487
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 990 893 387.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 114 590 600
Record volume 2 112 060 400
Record volume 3 102 045 000
Basic data
Number of securities 343 447 000
Capitalization USD 121 490 941 780
Free-Float 37.0%
Free-Float capitalization USD 119 293 578 041
Highs and lowsPrice 
1 week 349.05
358.62
1 month 303.50
358.62
Current year 277.84
412.66
1 year 277.84
426.16
3 years 130.85
426.16
5 years 130.85
426.16
10 years 102.23
426.16
Indicators
Moving average 5 days (MMA5) 354.01
Moving average 20 days (MMA20) 334.84
Moving average 50 days (MMA50) 311.60
Moving average 100 days (MMA100) 315.88
Price spread / (MMA5) 0.77%
Price spread / (MMA20) -4.69%
Price spread / (MMA50) -11.30%
Price spread / (MMA100) -10.09%
RSI 9 days 80.81
RSI 14 days 74.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE GOLDMAN SACHS GROUP, INC.-0.68%1.68%-8.21%-11.95%73.66%115 115
MORGAN STANLEY-0.32%2.77%-7.23%-10.07%125.56%156 832
THE CHARLES SCHWAB CORPORATION-0.21%7.89%-10.46%4.58%99.73%142 020
CITIC SECURITIES COMPANY LIMITED1.30%0.15%-23.51%-15.52%-5.30%41 829
CSC FINANCIAL CO., LTD.-1.87%4.46%-13.72%-16.46%34.31%27 338
RAYMOND JAMES FINANCIAL, INC.0.11%4.47%10.48%23.30%116.27%23 913
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED-2.87%6.09%-33.86%-26.40%-5.20%22 489
LPL FINANCIAL HOLDINGS INC.0.53%3.48%45.57%64.53%217.37%18 492
HUATAI SECURITIES CO., LTD.1.14%0.00%-25.34%-10.71%-30.43%16 542
CHINA MERCHANTS SECURITIES CO., LTD.0.97%-2.09%-23.06%-22.62%-13.56%16 055
GUOSEN SECURITIES CO., LTD.1.20%-0.21%-19.08%-17.50%-24.53%13 169
NOMURA HOLDINGS, INC.-0.83%3.43%2.03%-4.66%30.55%11 446
YUANTA FINANCIAL HOLDING CO., LTD.0.48%2.03%-14.51%-8.73%27.81%8 750
FOUNDER SECURITIES CO., LTD.2.09%3.64%-12.88%-19.36%4.27%8 292
ZHONGTAI SECURITIES CO., LTD.1.35%0.13%-24.87%-22.46%--.--%7 697
STIFEL FINANCIAL CORP.-0.39%2.37%-9.05%-4.50%81.41%6 825
 Average0.18%2.57%-10.63%-5.77%47.02%
 Weighted average by Cap.-0.11%3.95%-9.87%-4.09%80.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-2022351.90355.59350.77353.741 576 303
08-16-2022352.99356.47352.02354.971 740 922
08-15-2022351.00358.62349.05355.852 045 684
08-12-2022353.44354.56350.15353.822 369 177
08-11-2022350.00356.05349.78351.682 361 191
08-10-2022341.36349.70341.35347.912 459 505
08-09-2022336.15338.17334.57336.621 587 947
Daily chart THE GOLDMAN SACHS GROUP, INC.
Duration : Period :
The Goldman Sachs Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.53%
2021 45.06%
2020 14.69%
2019 37.64%
2018 -34.43%
2017 6.39%
2016 32.86%
2015 -7.02%
2014 9.35%
2013 38.96%
2012 41.06%
2011 -46.22%
2010 -0.40%
2009 100.1%
2008 -60.76%
2007 7.88%
2006 56.10%
2005 22.75%
2004 5.38%
2003 44.98%
2002 -26.58%
2001 -13.27%
2000 13.54%
1999 33.84%