Quotes Cboe BZX  Delayed Quote - 29/10 17:05:28 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 188.44 / 189.38 / 190.32 |
-0.21% |
-0.21% |
206 401 |
* theoretical change : difference between middle value and last closure Nyse
| Quotes 5-day view Delayed Nyse - 29/10 16:10:00 |
|
|
|
| 10/22/2020 |
10/23/2020 |
10/26/2020 |
10/27/2020 |
10/28/2020 |
Date |
| 205.4(c) |
205.04(c) |
201.14(c) |
195.68(c) |
189.77(c) |
Last |
| +1.23% |
-0.18% |
-1.90% |
-2.71% |
-3.02% |
Change |
| 2 137 823 |
2 110 153 |
3 249 695 |
3 430 420 |
4 214 584 |
Volume |
| 203.2 |
206.76 |
202.49 |
200 |
191.31 |
Open |
| 206.365 |
208.21 |
202.81 |
200.59 |
193.365 |
High |
| 202.2 |
204.02 |
198.51 |
195.41 |
188.94 |
Low |
|
|
| Number of securities |
347 343 000 |
| Capitalization (USD) |
65 915 281 110 |
|
|
|
| Session volume |
3 551 053 |
| Avg. Volume 20 sessions |
3 505 913 |
| Volume ratio |
1.01 |
| Session exchange |
674 487 007$ |
| Avg. Exchange 20 sessions |
665 913 020$ |
| Swapped fund session |
1.02% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-6.48% |
| Change as of January 1 |
-17.47% |
| 1-year price change |
-12.85% |
| 10-year price change |
+16.25% |
|
|
|
| 10-year High (03/12/2018) |
275.31 |
| 10-year Low (10/04/2011) |
84.27 |
|
|
|
| STIM |
|
| RSI 14 days |
39.44 |
| MA20 |
204.81 |
| MA50 |
202.70 |
| MA100 |
203.55 |
| MA20 / Price |
-7.83% |
| MA50 / Price |
-6.72% |
| MA100 / Price |
-7.17% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
189.94 |
- |
| 04:00:01 pm |
189.94 |
292881 |
| 03:59:59 pm |
190 |
1200 |
| 03:59:59 pm |
190 |
1800 |
| 03:59:59 pm |
189.94 |
401 |
| 03:59:59 pm |
189.93 |
600 |
| 03:59:59 pm |
189.93 |
300 |
| 03:59:59 pm |
189.93 |
900 |
| 03:59:59 pm |
189.93 |
100 |
| 03:59:59 pm |
189.93 |
100 |
| 03:59:59 pm |
189.93 |
300 |
| 03:59:59 pm |
189.93 |
200 |
| 03:59:59 pm |
189.93 |
100 |
| 03:59:59 pm |
189.93 |
300 |
| 03:59:59 pm |
189.93 |
200 |
| 03:59:59 pm |
189.93 |
400 |
| 03:59:59 pm |
189.93 |
200 |
| 03:59:58 pm |
190.01 |
100 |
| 03:59:58 pm |
190.01 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Canada's Cenovus to buy Husky for $2.9 billion as pandemic drives oil mergers |
|
GOLDMAN SACHS GROUP INC
One of the cheapest shares of the SP500 |
Intraday chart for THE GOLDMAN SACHS GROUP, INC.
| Daily chart THE GOLDMAN SACHS GROUP, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
