Quotes The Great Eastern Shipping Company Limited
Equities
GESHIP
INE017A01032
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335.75 INR | -5.51% |
|
+0.88% | +18.15% |
| Mar. 04 | Great Eastern Shipping to Buy Secondhand Dry Bulk Carrier; Shares Up 5% | MT |
| Mar. 04 | Great Eastern Shipping contracts to buy Kamsarmax dry bulk carrier | RE |
Quotes 5-day view: The Great Eastern Shipping Company Limited
Delayed Quote Bombay S.E.
| 2026-03-02 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 1,326.40 ₹ | 1,354.80 ₹ | 1,389.45 ₹ | 1,413.60 ₹ | 1,335.75 ₹ |
| Volume | 20,704 | 61,805 | 171,705 | 69,620 | 31,951 |
| Change | -0.86% | +2.14% | +2.56% | +1.74% | -5.51% |
| Opening | 1,320.40 ₹ | 1,299.90 ₹ | 1,371.60 ₹ | 1,396.40 ₹ | 1,413.05 ₹ |
| High | 1,341.45 ₹ | 1,360.95 ₹ | 1,437.40 ₹ | 1,434.90 ₹ | 1,413.05 ₹ |
| Low | 1,293.00 ₹ | 1,290.00 ₹ | 1,361.70 ₹ | 1,396.35 ₹ | 1,333.60 ₹ |
Performance
| 1 day | -5.34% | ||
| 1 week | +0.88% | ||
| Current month | +0.01% | ||
| 1 month | +1.83% | ||
| 3 months | +24.32% | ||
| 6 months | +36.95% | ||
| Current year | +18.15% | ||
| 1 year | +49.92% | ||
| 3 years | +116.74% | ||
| 5 years | +329.41% | ||
| 10 years | +337.77% |
Volumes
marketsDaily volume
31,951
Estimated daily volume
35,934
Avg. Volume 20 sessions
35,507
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
47,428,475.25
Avg. Volume 20 sessions USD
513,697.82
Record volume 1
9,260,132
Record volume 2
7,329,643
Record volume 3
4,221,272
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
201,815,658,751
Capitalization (USD)
2,196,028,291
Net sales (INR)
53,225,400,000
Net sales (USD)
579,164,595
Number of employees
240
Sales / Employee (INR)
221,772,500
Sales / Employee (USD)
2,413,186
Free-Float
69.28 %
Free-Float capitalization (INR)
139,809,577,630
Free-Float capitalization (USD)
1,521,317,968
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,364.44
Moving average 20 days
1,320.36
Moving average 50 days
1,204.46
Moving average 100 days
1,147.7
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
75.85
RSI 14 days
73.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | +0.88% | +49.92% | +116.74% | 2.2B | |
| -0.22% | +1.38% | +21.68% | +38.70% | 118B | |
| -0.71% | -0.64% | +36.52% | +144.45% | 90.69B | |
| +0.75% | +3.96% | +12.28% | +44.39% | 81.22B | |
| +0.57% | +0.93% | +28.46% | +93.88% | 74.71B | |
| -0.75% | -1.21% | +31.34% | +54.96% | 66.18B | |
| -0.02% | -0.49% | +11.29% | +68.15% | 59.54B | |
| +1.55% | +5.03% | -2.95% | +29.57% | 54.75B | |
| -0.76% | +0.59% | +30.39% | +210.27% | 50.99B | |
| -1.90% | +2.59% | -1.12% | +27.28% | 30.44B | |
| Average | -0.68% | +1.78% | +21.78% | +82.84% | 62.84B | |
| Weighted average by Cap. | -0.10% | +1.25% | +21.00% | +78.60% |
Historical Quotes: The Great Eastern Shipping Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e21d6c3e5f9fc4e1712634.Nq9kmtSQpEqgdaD4IC8r8mXjM0S8p-HFsfu13CdXGSc.R_wi05LcwH7HBeKcdERBwzWEeBHm3oKUhJjDmGM0XmN_-V23k9GdOsYc9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:34 am | 1,335.75 | 11 | 31,951 |
| 05:31:33 am | 1,335.80 | 46 | 31,940 |
| 05:30:57 am | 1,336.00 | 10 | 31,894 |
| 05:30:51 am | 1,337.00 | 4 | 31,884 |
| 05:30:42 am | 1,337.00 | 27 | 31,880 |
| 05:30:22 am | 1,338.05 | 500 | 31,853 |
| 05:28:19 am | 1,339.40 | 4 | 31,353 |
| 05:27:39 am | 1,340.10 | 10 | 31,349 |
| 05:27:34 am | 1,339.00 | 5 | 31,339 |
| 05:26:21 am | 1,340.00 | 32 | 31,334 |
Course Extremes
| 1 week | 1,290 |  | 1,437.4 |
| 1 month | 1,275 | | 1,437.4 |
| Current year | 1,065.4 | | 1,437.4 |
| 1 year | 817.2 | | 1,437.4 |
| 3 years | 568.1 | | 1,542.8 |
| 5 years | 265.05 | | 1,542.8 |
| 10 years | 168.95 | | 1,542.8 |
Monthly variations
Annual variations
| 2026 | +24.82% | ||
| 2025 | +17.56% | ||
| 2024 | -1.48% | ||
| 2023 | +45.79% | ||
| 2022 | +125.13% | ||
| 2021 | +13.10% | ||
| 2020 | -11.83% | ||
| 2019 | -5.82% | ||
| 2018 | -20.51% | ||
| 2017 | +10.01% | ||
| 2016 | -1.81% | ||
| 2015 | +2.21% | ||
| 2014 | +13.57% | ||
| 2013 | +20.44% | ||
| 2012 | +40.04% | ||
| 2011 | -45.10% | ||
| 2010 | +22.55% | ||
| 2009 | +38.22% | ||
| 2008 | -63.62% | ||
| 2007 | +178.55% | ||
| 2006 | -30.61% | ||
| 2005 | +38.24% | ||
| 2004 | +8.69% | ||
| 2003 | +370.44% | ||
| 2002 | +37.18% | ||
| 2001 | -32.19% | ||
| 2000 | +77.72% | ||
| 1999 | -14.32% | ||
| 1998 | -49.89% | ||
| 1997 | +35.29% | ||
| 1996 | -27.27% | ||
| 1995 | -34.39% | ||
| 1994 | -34.03% | ||
| 1993 | +54.29% | ||
| 1992 | -34.27% | ||
| 1991 | +280.36% |
- Stock Market
- Equities
- GESHIP Stock
- Quotes The Great Eastern Shipping Company Limited
Select your edition
All financial news and data tailored to specific country editions
