Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  The Gym Group plc    GYM   GB00BZBX0P70

THE GYM GROUP PLC

(GYM)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/29 12:35:14 pm
136 GBX   -3.13%
2019GYM : Best of the brokers
AQ
2019A selection of British stocks to play the Brexit game
2019GYM : Block listing Interim Review07 Jun 2019
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/10 12:35:14
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
154.4(c) 147.8(c) 149.4(c) 140.4(c) 136(c) Last
+7.97% -4.27% +1.08% -6.02% -3.13% Change
286 110 686 605 163 952 553 041 239 731 Volume
145 156 155 142.2 137.2 Open
154.4 156 155 146.22 141.4092 High
143.78 147.8 142 138.8 135 Low
Capitalization
Number of securities 165 897 312
Capitalization (GBX) 23 291 982 605
Capitalization (USD) 302 136 852
Volumes London Stock Exchange
Session volume 239 731
Avg. Volume 20 sessions 607 463
Volume ratio 0.39
Session exchange 32 603 416
Avg. Exchange 20 sessions 82 614 982
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -4.90%
Change as of January 1 -52.94%
1-year price change -50.36%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/03/2018) 344.5
10-year Low (03/18/2020) 75
Indicators London Stock Exchange
STIM
RSI 14 days 56.29
MA20 140.46
MA50 143.51
MA100 147.61
MA20 / Price -3.28%
MA50 / Price -5.52%
MA100 / Price -8.54%
Last transactions London Stock Exchange
Time Price Quantity
12:35:14 pm 136 -
12:35:14 pm 136 25184
12:29:56 pm 136.4 102
12:29:56 pm 136.4 46
12:29:56 pm 136.4 283
12:29:56 pm 136.4 128
12:29:51 pm 136.4 59
12:29:51 pm 136.4 54
12:29:51 pm 136.4 48
12:29:51 pm 136.4 22
12:29:51 pm 136.4 32
12:29:00 pm 136.4 125
12:29:00 pm 136.4 563
12:28:42 pm 136.4 111
12:28:42 pm 137 383
12:28:42 pm 137 943
12:28:42 pm 137.4 268
12:28:42 pm 137.4 1569
12:25:34 pm 137.8 15
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for THE GYM GROUP PLC
Daily chart THE GYM GROUP PLC
Duration : Period :
The Gym Group plc Technical Analysis Chart | MarketScreener
Full-screen chart