Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. The Gym Group plc
  6. Quotes
  7. 5 day view
    GYM   GB00BZBX0P70

THE GYM GROUP PLC

(GYM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/06 11:35:26
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
290.5(c) 292(c) 299(c) 294(c) 290 Last
-3.33% +0.52% +2.40% -1.67% -1.36% Change
150 213 232 129 145 983 934 759 246 246 Volume
303 293.5 290.5 299.5 295 Open
305 295.54 299 301.5 297 High
287.5 290 290.41001 294 290 Low
Capitalization
Number of securities 165 989 223
Capitalization (GBX) 48 800 831 562
Capitalization (USD) 687 587 336
Volumes London Stock Exchange
Session volume 246 246
Avg. Volume 20 sessions 314 738
Volume ratio 0.78
Session exchange 71 411 340
Avg. Exchange 20 sessions 91 273 977
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -3.49%
Change as of January 1 +33.64%
1-year price change +73.86%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/03/2018) 344.5
10-year Low (03/18/2020) 75
Indicators London Stock Exchange
STIM
RSI 14 days 62.88
MA20 278.85
MA50 259.38
MA100 250.24
MA20 / Price 3.84%
MA50 / Price 10.56%
MA100 / Price 13.71%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 290 -
11:35:26 am 290 33438
11:29:46 am 290 1000
11:29:43 am 290 162892
11:29:30 am 290 10
11:29:17 am 290 38
11:29:00 am 290.5 17
11:27:46 am 290.7201 6997
11:25:10 am 291 115
11:25:10 am 291 115
11:25:10 am 291 201
11:25:10 am 291 1
11:23:37 am 291.5 132
11:22:22 am 291.5 1
11:21:48 am 291.5 269
11:21:48 am 291.5 149
11:21:48 am 291.5 153
11:21:48 am 291.5 643
11:21:48 am 291.5 460
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE GYM GROUP PLC
Daily chart THE GYM GROUP PLC
Duration : Period :
The Gym Group plc Technical Analysis Chart | MarketScreener
Full-screen chart