THE HACKETT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 USD | +0.14% |
|
-1.13% | -3.86% |
| May. 08 | Barrington Cuts Price Target on Hackett Group to $26 From $28, Reiterates Outperform Rating | MT |
| May. 07 | Transcript : The Hackett Group, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.2 $ | 21.56 $ | 21.86 $ | 21.89 $ |
| Volume | 87 575 | 194 569 | 115 659 | 89 532 |
| Change | -0.49% | -2.88% | +1.39% | +0.14% |
| Opening | 22.27 | 21.83 | 21.36 | 21.89 |
| High | 22.48 | 21.83 | 22.04 | 21.99 |
| Low | 22.17 | 20.23 | 21.36 | 21.77 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.13% | ||
| Current month | +0.92% | ||
| 1 month | -5.61% | ||
| 3 months | -6.29% | ||
| 6 months | +1.91% | ||
| Current year | -3.86% | ||
| 1 year | +19.23% | ||
| 3 years | +36.56% | ||
| 5 years | +34.62% | ||
| 10 years | +266.05% |
Volumes
marketsDaily volume
89 532
Estimated daily volume
89 532
Avg. Volume 20 sessions
93 700
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 051 093.00
Record volume 1
5 831 230
Record volume 2
5 333 648
Record volume 3
3 186 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
604 468 533
Net sales (USD)
296 590 000
Number of employees
1 350
Sales / Employee (USD)
219 696
Free-Float
40.6 %
Free-Float capitalization (USD)
541 878 040
Average Daily Capital Traded
0.34%
Highs and lows
1 week
20.23
22.48
1 month
20.2322.88
Current year
20.2326.69
1 year
18.0126.69
3 years
16.7226.69
5 years
9.5026.69
10 years
5.8026.69
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.20
Moving average 50 days
23.37
Moving average 100 days
23.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
40.74
RSI 14 days
39.36
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.13% | -3.86% | +19.23% | 604M | ||
| +1.57% | +3.09% | +11.36% | +25.22% | 7.78B | ||
| -4.89% | -0.77% | -32.09% | -35.84% | 3.3B | ||
| +0.02% | +3.09% | +14.12% | +33.12% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -24.65% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -6.02% | 1.1B | ||
| -2.06% | +1.01% | +23.15% | -11.97% | 851M | ||
| +0.58% | +1.17% | -5.93% | -6.84% | 733M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +16.34% | 509M | ||
| +0.65% | 0.00% | -14.92% | -21.03% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.51% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.64% | +2.83% | -3.47% | -19.83% | 368M | ||
| +1.62% | +4.58% | -8.06% | +13.57% | 363M | ||
| Average | -1.02% | -0.02% | -6.32% | -3.01% | ||
| Weighted average by Cap. | -0.51% | +1.33% | -0.77% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ILWm5_EdenObXdSdiotvqtg4tmhQaCmPIw_AbCFLBqU.c9PhirhfPyHJPr2ty_oNm6t7_F9gAHvFdlC0IXs-U9Np29yEkF8DEtgt7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.89 | 19,008 | 51,198 |
| 03:59:54 pm | 21.89 | 215 | 32,190 |
| 03:59:40 pm | 21.9 | 100 | 31,975 |
| 03:59:40 pm | 21.91 | 100 | 31,875 |
| 03:59:36 pm | 21.91 | 100 | 31,775 |
| 03:59:18 pm | 21.91 | 100 | 31,675 |
| 03:58:46 pm | 21.93 | 100 | 31,575 |
| 03:57:51 pm | 21.92 | 100 | 31,475 |
| 03:57:51 pm | 21.93 | 100 | 31,375 |
| 03:57:51 pm | 21.93 | 100 | 31,275 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +11.78% | ||
| 2022 | -0.78% | ||
| 2021 | +42.67% | ||
| 2020 | -10.84% | ||
| 2019 | +0.81% | ||
| 2018 | +1.91% | ||
| 2017 | -11.04% | ||
| 2016 | +9.89% | ||
| 2015 | +82.82% | ||
| 2014 | +41.55% | ||
| 2013 | +45.09% | ||
| 2012 | +14.44% | ||
| 2011 | +6.55% | ||
| 2010 | +26.26% | ||
| 2009 | -4.79% | ||
| 2008 | -39.67% | ||
| 2007 | +57.14% | ||
| 2006 | -27.53% | ||
| 2005 | -8.80% | ||
| 2004 | -16.04% | ||
| 2003 | +122.00% | ||
| 2002 | -61.72% | ||
| 2001 | +80.14% | ||
| 2000 | -89.42% | ||
| 1999 | +27.44% | ||
| 1998 | +68.62% |
- Stock Market
- Equities
- HCKT Stock
- Quotes The Hackett Group, Inc.