Stock HIG HARTFORD FINANCIAL SERVICES GROUP (THE), INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Financial Services Group (The), Inc.

Equities

HIG

US4165151048

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
98.95 USD +2.06% Intraday chart for Hartford Financial Services Group (The), Inc. +1.20% +23.10%
Apr. 15 Citigroup Raises Hartford Financial Services' Price Target to $113 From $109 MT
Apr. 15 Morgan Stanley Raises Price Target on Hartford Financial Services to $110 From $94, Equalweight Rating Kept MT

Quotes 5-day view

Delayed Quote Nyse
Hartford Financial Services Group (The), Inc.(HIG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 97.73 $ 95.78 $ 96.95 $ 98.95 $
Volume 1 620 561 2 617 467 1 618 639 1 484 801
Change +0.44% -2.00% +1.22% +2.06%
Opening 97.88 96.54 96.54 97.72
High 98.29 97.56 97.82 99.07
Low 97.05 95.52 96.20 97.29

Performance

1 day+2.06%
1 week+1.70%
Current month-3.98%
1 month-2.15%
3 months+15.51%
6 months+40.57%
Current year+23.10%
1 year+40.47%
3 years+50.54%
5 years+94.44%
10 years+186.65%

Volumes

markets
Daily volume
1 484 926
Estimated daily volume
1 484 926
Avg. Volume 20 sessions
1 710 021
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
169 206 577.95
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 823 115 557
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.97 %
Free-Float capitalization (USD)
28 732 842 600
Average Daily Capital Traded
0.59%

Highs and lows

1 week
95.52
Extreme 95.5201
99.43
1 month
95.52
Extreme 95.5201
103.64
Current year
80.63
Extreme 80.63
103.64
1 year
67.05
Extreme 67.05
103.64
3 years
59.86
Extreme 59.86
103.64
5 years
19.04
Extreme 19.04
103.64
10 years
19.04
Extreme 19.04
103.64

Indicators

Moving average 5 days
97.19
Moving average 20 days
100.36
Moving average 50 days
97.16
Moving average 100 days
89.47
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
29.36
RSI 14 days
37.47

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+2.06%+1.70%+23.10%+40.47% 28.82B
ALLIANZ SE Stock Allianz SE
+0.46%+0.84%+8.78%+20.18% 109B
CHUBB LIMITED Stock Chubb Limited
+1.96%+2.36%+10.71%+22.68% 99.62B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.34%+2.58%+6.83%+12.64% 99.18B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+1.22%-4.43%+2.00%+6.94% 70B
TALANX AG Stock Talanx AG
-0.73%-2.08%+5.49%+53.47% 18.9B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.90%-0.03%-2.05%-4.68% 12.27B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-0.04%+1.48%+7.21%+32.25% 10.78B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.33%+1.40%+6.91%+16.28% 10.23B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-1.19%+0.17%+18.99%+49.44% 10.08B
ASSURANT, INC. Stock Assurant, Inc.
+1.72%+0.72%+3.17%+48.66% 8.9B
AGEAS SA/NV Stock ageas SA/NV
-0.14%+1.65%+9.54%+5.95% 8.45B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.86%+1.36%-12.48%-8.53% 7.38B
MAPFRE S.A. Stock Mapfre S.A.
+0.09%-2.19%+14.77%+18.11% 7.28B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.93%0.00%+5.61%-4.85% 7B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.67%-2.96%+1.73%-12.28% 6.88B
Average+0.28%-0.79%+6.90%+18.55%
Weighted average by Cap.+0.78%-1.21%+7.97%+18.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

132de839be598c98f954.Mxi4MZx_StNaDcbAk7RWKKbAdMVe8WCteFMKfLebLwA.BEeNevQMDZweSbT0pO4dSve4GYY3hQ3IEBlBOYXUX0tQa_F42hE_mjE7hw
DatePriceVolumeDaily volume
04:00:02 pm 98.95 250,757 1,008,521
03:59:59 pm 98.96 1,156 757,764
03:59:59 pm 98.96 200 756,608
03:59:59 pm 98.96 100 756,408
03:59:59 pm 98.96 100 756,308
03:59:58 pm 98.97 167 756,208
03:59:58 pm 98.97 100 756,041
03:59:57 pm 98.96 100 755,941
03:59:56 pm 98.96 200 755,841
03:59:56 pm 98.96 100 755,641

Chart Hartford Financial Services Group (The), Inc.

Chart Hartford Financial Services Group (The), Inc.
More charts

Monthly variations

Annual change

2024+20.61%
2023+6.00%
2022+9.83%
2021+40.96%
2020-19.40%
2019+36.72%
2018-21.02%
2017+18.11%
2016+9.64%
2015+4.25%
2014+15.07%
2013+61.45%
2012+38.09%
2011-38.66%
2010+13.89%
2009+41.66%
2008-81.17%
2007-6.56%
2006+8.64%
2005+23.92%
2004+17.41%
2003+29.94%
2002-27.69%
2001-11.04%
2000+49.08%
1999-13.67%
1998+17.30%
1997+38.61%
1996+39.53%
1995-2.76%
  1. Stock Market
  2. Equities
  3. HIG Stock
  4. Quotes Hartford Financial Services Group (The), Inc.