Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE HARTFORD FINANCIAL SERVICES GROUP, INC.

(HIG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
61.93(c) 61.9(c) 60.86(c) 63.21(c) 63.62(c) Last
+0.86% -0.05% -1.68% +3.86% +0.65% Change
1 318 373 1 017 979 1 478 757 2 534 130 2 265 239 Volume
61.43 61.18 62.26 61.87 63.5 Open
62.1 62.27 62.5572 63.53 65.045 High
61.22 60.92 60.31 61.15 63.26 Low
Capitalization
Number of securities 347 186 000
Capitalization (USD) 21 945 627 060
Volumes Nyse
Session volume 2 265 239
Avg. Volume 20 sessions 1 614 835
Volume ratio 1.40
Session exchange 144 114 505$
Avg. Exchange 20 sessions 102 735 796$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change +3.62%
Change as of January 1 +29.89%
1-year price change +57.09%
10-year price change +171.65%
Extremes Nyse
10-year High (04/27/2021) 69.94
10-year Low (10/04/2011) 14.56
Indicators Nyse
STIM
RSI 14 days 53.50
MA20 62.10
MA50 63.40
MA100 64.45
MA20 / Price 2.39%
MA50 / Price 0.35%
MA100 / Price -1.30%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 63.62 -
04:03:05 pm 63.62 366278
04:00:01 pm 63.64 195
03:59:59 pm 63.63 100
03:59:59 pm 63.63 100
03:59:59 pm 63.62 200
03:59:59 pm 63.63 300
03:59:59 pm 63.63 200
03:59:59 pm 63.63 100
03:59:59 pm 63.64 100
03:59:59 pm 63.64 100
03:59:59 pm 63.64 100
03:59:59 pm 63.64 100
03:59:59 pm 63.64 500
03:59:59 pm 63.64 100
03:59:59 pm 63.64 200
03:59:59 pm 63.64 172
03:59:58 pm 63.6 100
03:59:58 pm 63.6 345
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE HARTFORD FINANCIAL SERVICES GROUP, INC.
Daily chart THE HARTFORD FINANCIAL SERVICES GROUP, INC.
Duration : Period :
The Hartford Financial Services Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart