Quotes The Honest Company, Inc.

Equities

HNST

US4383331067

Other Specialty Retailers

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.05 USD +5.74% Intraday chart for The Honest Company, Inc. -2.41% +22.73%

Quotes 5-day view

Delayed Quote Nasdaq
The Honest Company, Inc.(HNST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.2 $ 3.92 $ 3.83 $ 4.05 $
Volume 1 304 132 1 105 896 1 145 423 960 763
Change +0.24% -6.67% -2.30% +5.74%
Opening 4.17 4.26 3.93 3.84
High 4.48 4.31 4.02 4.13
Low 4.15 3.89 3.78 3.84

Performance

1 day+5.74%
1 week-2.41%
Current month+30.65%
1 month+28.16%
3 months+23.48%
6 months+224.00%
Current year+22.73%
1 year+145.45%

Volumes

markets
Daily volume
960 763
Estimated daily volume
18 367 528
Avg. Volume 20 sessions
1 613 343
Daily volume ratio
11.38
Avg. Volume 20 sessions USD
6 534 039.15
Record volume 1
22 617 080
Record volume 2
14 990 220
Record volume 3
10 152 240
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
388 366 633
Net sales (USD)
344 365 000
Number of employees
176
Sales / Employee (USD)
1 956 619
Free-Float
73.54 %
Free-Float capitalization (USD)
285 620 130
Average Daily Capital Traded
1.68%

Highs and lows

1 week
3.78
Extreme 3.78
4.48
1 month
2.83
Extreme 2.83
4.89
Current year
2.61
Extreme 2.61
4.89
1 year
1.06
Extreme 1.06
4.89
3 years
1.06
Extreme 1.06
23.88
5 years
1.06
Extreme 1.06
23.88
10 years
1.06
Extreme 1.06
23.88

Indicators

Moving average 5 days
4.04
Moving average 20 days
3.96
Moving average 50 days
3.45
Moving average 100 days
2.92
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-27.85%
STIM
RSI 9 days
42.11
RSI 14 days
49.21

Sector Comparison - Beauty Supply Shop

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.74%-2.41%+22.73%+145.45% 388M
+1.82%-0.13%+6.71%-1.68% 25.24B
+1.15%+3.63%+15.89%+31.49% 11.25B
-0.11%-5.44%+35.81%+145.93% 10.88B
-6.58%+3.49%+1,012.50%+12,836.05% 2.73B
-1.84%-6.99% - - 1.73B
-0.90%-1.68%-9.87%-9.79% 1.61B
+1.69%+8.90%-8.71% - 1.56B
+1.24%-10.41%-40.22%-14.06% 794M
+1.22%-5.68%-17.82%-53.11% 329M
+0.46%-3.95%-2.67%-22.61% 284M
+9.71%+22.23%+71.86%+199.73% 288M
+3.31%+3.31%+12.83%+62.56% 241M
+2.86%+8.27%+34.83%-11.11% 206M
+6.36%+4.44%+9.88%+22.78% 191M
-2.17%+3.32%+7.00%-20.35% 121M
Average+1.50%+1.40%+76.72%+950.81%
Weighted average by Cap.+0.81%-0.20%+61.88%+677.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b17b3c32dbdf8fa8863780a57.uaevgn5WuTH-Snb2JDCyqXBjhM9KcYv4O5sjuvVvlEk.z-zgtD0yzUPKID-HS3TLxDQK8LkdHviqQtVx7YY7wXjawZfITzT7fswZIw
DatePriceVolumeDaily volume
04:00:00 pm 4.05 70,826 835,785
03:59:54 pm 4.04 374 764,959
03:59:54 pm 4.04 200 764,585
03:59:54 pm 4.04 100 764,385
03:59:54 pm 4.04 100 764,285
03:59:54 pm 4.045 200 764,185
03:59:52 pm 4.045 177 763,985
03:59:52 pm 4.045 100 763,808
03:59:52 pm 4.05 100 763,708
03:59:51 pm 4.05 104 763,608
Chart The Honest Company, Inc.
More charts

Monthly variations

Annual change

2024+22.73%
2023+9.63%
2022-62.79%
2021-64.83%