Delayed
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.05
USD
|
+5.74%
|
|
-2.41%
|
+22.73%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4.2 $
|
3.92 $
|
3.83 $
|
4.05 $
|
Volume |
1 304 132 |
1 105 896 |
1 145 423 |
960 763 |
Change |
+0.24%
|
-6.67%
|
-2.30%
|
+5.74%
|
Opening |
4.17 |
4.26 |
3.93 |
3.84 |
High |
4.48 |
4.31 |
4.02 |
4.13 |
Low |
4.15 |
3.89 |
3.78 |
3.84 |
Estimated daily volume
18 367 528
Avg. Volume 20 sessions
1 613 343
Avg. Volume 20 sessions USD
6 534 039.15
Record volume 1
22 617 080
Record volume 2
14 990 220
Record volume 3
10 152 240
Capital turnover ratio
0.02
Capitalization (USD)
388 366 633
Net sales (USD)
344 365 000
Sales / Employee (USD)
1 956 619
Free-Float capitalization (USD)
285 620 130
Average Daily Capital Traded
1.68%
Moving average 5 days
4.04
Moving average 20 days
3.96
Moving average 50 days
3.45
Moving average 100 days
2.92
Price spread / (MMA5) -0.30% Price spread / (MMA20) -2.22% Price spread / (MMA50) -14.75% Price spread / (MMA100) -27.85% 0b17b3c32dbdf8fa8863780a57.uaevgn5WuTH-Snb2JDCyqXBjhM9KcYv4O5sjuvVvlEk.z-zgtD0yzUPKID-HS3TLxDQK8LkdHviqQtVx7YY7wXjawZfITzT7fswZIw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.05
|
70,826 |
835,785 |
03:59:54 pm |
4.04
|
374 |
764,959 |
03:59:54 pm |
4.04
|
200 |
764,585 |
03:59:54 pm |
4.04
|
100 |
764,385 |
03:59:54 pm |
4.04
|
100 |
764,285 |
03:59:54 pm |
4.045
|
200 |
764,185 |
03:59:52 pm |
4.045
|
177 |
763,985 |
03:59:52 pm |
4.045
|
100 |
763,808 |
03:59:52 pm |
4.05
|
100 |
763,708 |
03:59:51 pm |
4.05
|
104 |
763,608 |
More charts
|