Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. The Hong Kong and China Gas Co Ltd
  6. Quotes
  7. 5 day view
    3   HK0003000038

THE HONG KONG AND CHINA GAS CO LTD

(3)
  Report
Delayed Hong Kong Stock Exchange  -  03:08:12 2023-02-07 am EST
7.670 HKD   -1.16%
01/12Bain Capital Invests $400.0 Million in Towngas-Backed Biorefinery EcoCeres
DJ
01/11Bain Capital buys stake in biofuel firm for $400 mln
RE
2022Towngas listed in Dow Jones Sustainability Indices for first time
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 07/02 03:08:12
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
7.89(c) 7.88(c) 7.79(c) 7.76(c) 7.67 Last
+0.38% -0.13% -1.14% -0.39% -1.16% Change
14 635 886 10 240 223 11 733 309 11 706 478 9 460 154 Volume
7.81 7.95 7.88 7.78 7.79 Open
7.94 7.95 7.88 7.78 7.86 High
7.81 7.85 7.75 7.66 7.66 Low
Performance
1 day -1.16%
5 days -3.84%
1 week -2.42%
Current month -2.42%
1 month 0.26%
3 months 20.41%
6 months -6.46%
Current year 3.37%
1 year -36.61%
3 years -44.15%
5 years -31.42%
10 years -23.36%
Volumes Hong Kong Stock Exchange
Daily volume 9 460 154
Estimated daily volume 9 460 154
Avg. Volume 20 sessions 14 688 675
Daily volume ratio 0.64
Avg. Volume 20 sessions HKD 112 662 137.25
Avg. Volume 20 sessions USD 14 359 127.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 339 378 437
Record volume 2 333 176 568
Record volume 3 251 323 100
Basic data
Number of securities 18 659 900 000
Capitalization HKD 144 800 824 000
Capitalization USD 18 453 739 921
Free-Float 58.1%
Free-Float capitalization HKD 83 215 839 945
Free-Float capitalization USD 10 606 108 449
Highs and lowsPrice 
1 week 7.66
7.95
1 month 7.50
8.25
Current year 7.20
8.25
1 year 6.00
12.36
3 years 6.00
13.93
5 years 6.00
16.36
10 years 6.00
16.36
Indicators
Moving average 5 days (MMA5) 7.84
Moving average 20 days (MMA20) 7.71
Moving average 50 days (MMA50) 7.30
Moving average 100 days (MMA100) 7.03
Price spread / (MMA5) 2.16%
Price spread / (MMA20) 0.58%
Price spread / (MMA50) -4.83%
Price spread / (MMA100) -8.41%
RSI 9 days 54.82
RSI 14 days 58.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE HONG KONG AND CHINA GAS CO LTD-1.16%-3.84%3.37%-36.61%-44.15%18 454
ENN ENERGY HOLDINGS LIMITED-0.70%-5.43%4.20%-8.20%35.79%16 535
CHINA RESOURCES GAS GROUP LIMITED0.15%-0.45%12.80%-16.65%-16.86%9 732
UGI CORPORATION-4.38%2.66%8.28%-3.86%-6.13%8 412
ENN NATURAL GAS CO., LTD.2.47%1.16%13.48%5.85%88.35%8 286
NEW FORTRESS ENERGY INC.-2.69%4.03%-8.65%75.82%141.73%8 090
KUNLUN ENERGY COMPANY LIMITED-0.82%-4.53%8.80%-27.86%-3.66%6 742
NEW JERSEY RESOURCES CORPORATION-1.37%7.27%5.60%31.03%23.82%5 077
BROOKFIELD INFRASTRUCTURE CORPORATION-1.19%-0.32%10.67%-3.37%--.--%4 849
ITALGAS S.P.A.1.17%2.77%8.38%0.77%-7.33%4 837
ONE GAS, INC.1.12%4.24%10.63%8.71%-12.10%4 535
SOUTHWEST GAS HOLDINGS, INC.0.74%1.76%8.29%0.45%-12.99%4 494
SOUTH JERSEY INDUSTRIES, INC.-0.06%0.03%1.58%44.65%12.50%4 416
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED0.84%-2.18%11.38%-28.32%77.45%4 375
GUJARAT GAS LIMITED-1.13%5.56%-3.41%-31.98%54.25%3 948
INDRAPRASTHA GAS LIMITED-0.32%1.72%1.92%7.05%-17.45%3 578
 Average-0.41%1.22%6.26%3.61%25.53%
 Weighted average by Cap.-0.56%0.35%6.34%3.09%29.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-20237.787.787.667.7611 706 470
02-03-20237.887.887.757.7911 733 300
02-02-20237.957.957.857.8810 240 220
02-01-20237.817.947.817.8914 635 880
01-31-20238.108.147.817.8624 677 290
01-30-20237.868.257.868.0734 426 310
01-27-20237.707.857.667.8220 368 520
Daily chart THE HONG KONG AND CHINA GAS CO LTD
Duration : Period :
The Hong Kong and China Gas Co Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.58%
2022 -38.88%
2021 10.08%
2020 -20.11%
2019 3.35%
2018 16.32%
2017 22.65%
2016 -0.57%
2015 -5.86%
2014 9.88%
2013 -7.53%
2012 29.25%
2011 8.08%
2010 3.34%
2009 66.67%
2008 -46.15%
2007 50.23%
2006 5.74%
2005 3.12%
2004 35.44%
2003 17.33%
2002 16.34%
2001 -7.44%
2000 17.23%
1999 18.93%
1998 -27.77%
1997 20.40%
1996 44.10%
1995 19.52%
1994 -33.04%
1993 71.21%
1992 65.26%