THE INDIA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 USD | 0.00% |
|
+4.16% | -0.05% |
| Apr. 08 | SAIC Motor's MG Motor Unit to Get New Investors in India | MT |
| Apr. 08 | SAIC's MG brand to bring in JSW and other local investors in India | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.64 $ | 17.95 $ | 18.28 $ | 18.28 $ |
| Volume | 138 736 | 174 698 | 209 150 | 127 422 |
| Change | +0.23% | +1.76% | +1.84% | 0.00% |
| Opening | 17.66 | 17.68 | 18.06 | 18.69 |
| High | 17.72 | 18.09 | 18.53 | 18.69 |
| Low | 17.55 | 17.68 | 18.06 | 18.22 |
Performance
| 1 week | -0.71% | ||
| Current month | -10.70% | ||
| 1 month | -7.16% | ||
| 3 months | -1.61% | ||
| 6 months | +12.84% | ||
| Current year | -0.05% | ||
| 1 year | +19.09% | ||
| 3 years | -11.43% | ||
| 5 years | -15.25% | ||
| 10 years | -17.40% |
Volumes
marketsDaily volume
127 322
Estimated daily volume
127 322
Avg. Volume 20 sessions
398 730
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
7 288 784.40
Record volume 1
4 777 400
Record volume 2
4 317 327
Record volume 3
3 651 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
567 709 182
Net sales (USD)
5 449 033
Free-Float
100 %
Free-Float capitalization (USD)
567 709 164
Average Daily Capital Traded
1.28%
Highs and lows
1 week
17.55
18.69
1 month
17.2020.83
Current year
17.2021.25
1 year
15.1221.25
3 years
14.4023.78
5 years
11.1323.78
10 years
11.1330.16
Indicators
Moving average 5 days
17.80
Moving average 20 days
19.39
Moving average 50 days
19.95
Moving average 100 days
19.19
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
29.08
RSI 14 days
31.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | -0.05% | +19.09% | 568M | ||
| +0.24% | +2.72% | +3.79% | +14.23% | 12.58B | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19B | ||
| +0.15% | +3.18% | -2.60% | +4.01% | 5.44B | ||
| -3.42% | -0.49% | +0.81% | +90.70% | 5.36B | ||
| +0.16% | +1.34% | +5.07% | +5.84% | 5.15B | ||
| 0.00% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| +0.07% | -4.26% | +16.04% | +13.10% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76B | ||
| 0.00% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| -0.47% | -0.37% | -3.27% | -3.10% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16B | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09B | ||
| -0.06% | +1.29% | +5.99% | +12.33% | 2.5B | ||
| -0.43% | -0.09% | -1.86% | -0.51% | 2.49B | ||
| Average | -0.37% | +0.87% | +1.81% | +9.77% | ||
| Weighted average by Cap. | -0.36% | +1.29% | +2.97% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1950b5c6dc9937063ea.8gqfdA_bSX8GA0u1eJ5pF3hTp8UcCXvYhnKnMTeRl8E.m2zoNnuhBStFLgbvDdokcQ4y9JNdQE3ozSaRc1zjxvCwf60cP6seM3ZTHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.28 | 165 | 122,103 |
| 03:59:59 pm | 18.29 | 100 | 121,938 |
| 03:59:50 pm | 18.28 | 200 | 121,838 |
| 03:59:35 pm | 18.28 | 100 | 121,638 |
| 03:59:29 pm | 18.28 | 100 | 121,538 |
| 03:59:03 pm | 18.28 | 222 | 121,438 |
| 03:58:59 pm | 18.28 | 157 | 121,216 |
| 03:58:51 pm | 18.28 | 100 | 121,059 |
| 03:58:51 pm | 18.28 | 100 | 120,959 |
| 03:58:51 pm | 18.28 | 100 | 120,859 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +23.50% | ||
| 2022 | -29.81% | ||
| 2021 | +5.71% | ||
| 2020 | -0.84% | ||
| 2019 | -0.54% | ||
| 2018 | -22.51% | ||
| 2017 | +22.11% | ||
| 2016 | -5.94% | ||
| 2015 | -11.89% | ||
| 2014 | +29.05% | ||
| 2013 | -4.35% | ||
| 2012 | +9.82% | ||
| 2011 | -45.77% | ||
| 2010 | +14.36% | ||
| 2009 | +67.76% | ||
| 2008 | -70.61% | ||
| 2007 | +35.64% | ||
| 2006 | +15.53% | ||
| 2005 | +34.09% | ||
| 2004 | +17.58% | ||
| 2003 | +137.96% | ||
| 2002 | +11.47% | ||
| 2001 | -22.45% | ||
| 2000 | -27.14% | ||
| 1999 | +161.17% | ||
| 1998 | -12.71% | ||
| 1997 | -4.84% | ||
| 1996 | -13.89% | ||
| 1995 | -16.28% | ||
| 1994 | -28.93% |
- Stock Market
- Equities
- IFN Stock
- Quotes The India Fund, Inc.
